RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:53:22 | 66 | 885,1 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 16:41:43 | 66 | 885,0 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 16:37:04 | 66 | 890,1 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 16:21:00 | 66 | 890,1 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 16:20:44 | 66 | 890,1 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 50 | 912,1 | 55 |
| 10.02.2010 16:05:38 | 66 | 890,1 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 16:05:38 | 66 | 890,1 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 16:05:38 | 66 | 890,1 | 41 | 892,0 | 25 | 892,1 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:51:44 | 48 | 892,0 | 32 | 892,1 | 7 | 896,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:48:08 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:48:07 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:48:07 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:46:36 | 232 | 895,0 | 32 | 896,0 | 25 | 900,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:46:36 | 232 | 895,0 | 32 | 896,0 | 25 | 900,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:29:26 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 15:29:26 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 904,9 | 25 | 905,0 | 200 | 912,1 | 205 |
| 10.02.2010 14:24:20 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,0 | 175 | 912,1 | 180 | 925,1 | 205 |
| 10.02.2010 14:13:20 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,0 | 175 | 912,1 | 180 | 925,1 | 205 |
| 10.02.2010 14:13:20 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,0 | 175 | 912,1 | 180 | 925,1 | 205 |
| 10.02.2010 14:13:08 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,0 | 150 | 912,1 | 155 | 925,1 | 180 |
| 10.02.2010 14:13:08 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,0 | 150 | 912,1 | 155 | 925,1 | 180 |
| 10.02.2010 14:13:03 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 912,1 | 5 | 925,1 | 30 | 928,0 | 32 |
| 10.02.2010 14:13:03 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 912,1 | 5 | 925,1 | 30 | 928,0 | 32 |
| 10.02.2010 14:00:44 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,2 | 150 | 912,1 | 155 | 925,1 | 180 |
| 10.02.2010 14:00:44 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,2 | 150 | 912,1 | 155 | 925,1 | 180 |
| 10.02.2010 14:00:44 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 905,2 | 150 | 912,1 | 155 | 925,1 | 180 |
| 10.02.2010 13:59:47 | 232 | 892,1 | 207 | 895,0 | 7 | 896,0 | 900,0 | 65 | 905,2 | 215 | 912,1 | 220 |
| 10.02.2010 12:50:57 | 48 | 892,0 | 32 | 892,1 | 7 | 896,0 | 900,0 | 65 | 905,2 | 215 | 912,1 | 220 |
| 10.02.2010 12:42:55 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 905,2 | 215 | 912,1 | 220 |
| 10.02.2010 12:42:34 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 906,4 | 215 | 912,1 | 220 |
| 10.02.2010 12:42:34 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,1 | 95 |
| 10.02.2010 12:42:28 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,1 | 95 |
| 10.02.2010 12:40:46 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 907,0 | 215 | 912,1 | 220 |
| 10.02.2010 12:40:42 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,1 | 95 |
| 10.02.2010 12:40:35 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 905,9 | 215 | 912,1 | 220 |
| 10.02.2010 12:40:30 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,1 | 95 |
| 10.02.2010 12:40:22 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 906,2 | 215 | 912,1 | 220 |
| 10.02.2010 12:40:19 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,1 | 95 |
| 10.02.2010 12:35:21 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 907,7 | 215 | 912,1 | 220 |
| 10.02.2010 12:35:16 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,1 | 95 |
| 10.02.2010 12:30:34 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 907,3 | 215 | 912,1 | 220 |
| 10.02.2010 12:29:11 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 907,3 | 215 | 912,1 | 220 |
| 10.02.2010 12:28:18 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 907,3 | 215 | 912,1 | 220 |
| 10.02.2010 12:28:14 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,0 | 95 |
| 10.02.2010 12:28:05 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 906,8 | 215 | 912,1 | 220 |
| 10.02.2010 12:28:00 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 912,1 | 70 | 925,0 | 95 |
| 10.02.2010 12:25:00 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 906,5 | 215 | 912,1 | 220 |
| 10.02.2010 12:21:42 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 906,5 | 215 | 912,1 | 220 |
| 10.02.2010 12:21:42 | 48 | 890,1 | 23 | 892,0 | 7 | 896,0 | 900,0 | 65 | 906,5 | 215 | 912,1 | 220 |
| 10.02.2010 12:20:45 | 53 | 890,0 | 41 | 890,1 | 16 | 892,0 | 900,0 | 65 | 906,5 | 215 | 912,1 | 220 |