RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:59:52 | 39 | 877,3 | 29 | 881,0 | 4 | 885,0 | 900,0 | 90 | 928,0 | 92 | 954,9 | 117 |
| 09.02.2010 16:56:01 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 897,7 | 25 | 897,8 | 175 | 900,0 | 265 |
| 09.02.2010 16:56:01 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 897,7 | 25 | 897,8 | 175 | 900,0 | 265 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,7 | 25 | 895,8 | 50 | 897,8 | 200 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,7 | 25 | 895,8 | 50 | 897,8 | 200 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,7 | 25 | 895,8 | 50 | 897,8 | 200 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,8 | 25 | 897,8 | 175 | 900,0 | 265 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,8 | 25 | 897,8 | 175 | 900,0 | 265 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,8 | 25 | 897,8 | 175 | 900,0 | 265 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 897,8 | 150 | 900,0 | 240 | 928,0 | 242 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 897,8 | 150 | 900,0 | 240 | 928,0 | 242 |
| 09.02.2010 16:53:20 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 897,8 | 150 | 900,0 | 240 | 928,0 | 242 |
| 09.02.2010 16:35:00 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 16:27:15 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 16:27:15 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 16:21:05 | 55 | 887,1 | 30 | 888,0 | 25 | 890,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 16:20:50 | 55 | 887,1 | 30 | 888,0 | 25 | 890,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 16:17:16 | 55 | 887,1 | 30 | 888,0 | 25 | 890,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 16:17:16 | 55 | 887,1 | 30 | 888,0 | 25 | 890,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 15:52:17 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 15:52:17 | 80 | 887,0 | 30 | 887,1 | 5 | 888,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 15:21:59 | 104 | 886,0 | 75 | 887,0 | 25 | 887,1 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 15:02:37 | 79 | 886,0 | 50 | 887,0 | 25 | 887,1 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 15:02:37 | 79 | 886,0 | 50 | 887,0 | 25 | 887,1 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 15:02:15 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 15:02:15 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,6 | 25 | 895,7 | 50 | 895,8 | 75 |
| 09.02.2010 14:51:44 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 897,8 | 200 |
| 09.02.2010 14:51:42 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 900,0 | 140 |
| 09.02.2010 14:51:41 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 898,8 | 200 |
| 09.02.2010 14:51:38 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 900,0 | 140 |
| 09.02.2010 14:51:24 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 898,5 | 200 |
| 09.02.2010 14:51:20 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 900,0 | 140 |
| 09.02.2010 14:50:25 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 898,7 | 200 |
| 09.02.2010 14:50:22 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 900,0 | 140 |
| 09.02.2010 14:36:36 | 104 | 882,0 | 54 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 897,2 | 200 |
| 09.02.2010 14:18:43 | 79 | 882,0 | 29 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 897,2 | 200 |
| 09.02.2010 14:18:43 | 79 | 882,0 | 29 | 886,0 | 25 | 887,0 | 895,7 | 25 | 895,8 | 50 | 897,2 | 200 |
| 09.02.2010 13:49:30 | 57 | 881,1 | 54 | 882,0 | 4 | 886,0 | 895,7 | 25 | 895,8 | 50 | 897,2 | 200 |
| 09.02.2010 13:49:26 | 57 | 881,1 | 54 | 882,0 | 4 | 886,0 | 895,7 | 25 | 895,8 | 50 | 900,0 | 140 |
| 09.02.2010 13:34:24 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 895,7 | 25 | 895,8 | 50 | 897,0 | 200 |
| 09.02.2010 13:34:24 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 895,7 | 25 | 895,8 | 50 | 897,0 | 200 |
| 09.02.2010 13:34:24 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 895,7 | 25 | 895,8 | 50 | 897,0 | 200 |
| 09.02.2010 13:34:24 | 57 | 881,1 | 54 | 882,0 | 4 | 886,0 | 895,7 | 25 | 895,8 | 50 | 897,0 | 200 |
| 09.02.2010 13:34:24 | 57 | 881,1 | 54 | 882,0 | 4 | 886,0 | 895,7 | 25 | 895,8 | 50 | 897,0 | 200 |
| 09.02.2010 13:33:33 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 886,0 | 6 | 895,7 | 31 | 895,8 | 56 |
| 09.02.2010 13:20:48 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 886,0 | 6 | 895,7 | 31 | 895,8 | 56 |
| 09.02.2010 13:20:43 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 886,0 | 6 | 895,7 | 31 | 895,8 | 56 |
| 09.02.2010 13:20:41 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 886,0 | 6 | 895,7 | 31 | 895,8 | 56 |
| 09.02.2010 13:20:41 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 886,0 | 6 | 895,7 | 31 | 895,8 | 56 |
| 09.02.2010 13:20:38 | 79 | 881,0 | 53 | 881,1 | 50 | 882,0 | 886,0 | 6 | 895,7 | 31 | 895,8 | 56 |