RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:20 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 886,0 | 25 | 888,0 | 105 | 900,0 | 205 |
| 05.02.2010 16:58:34 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 886,0 | 25 | 888,0 | 105 | 890,1 | 253 |
| 05.02.2010 16:58:34 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 886,0 | 25 | 888,0 | 105 | 890,1 | 253 |
| 05.02.2010 16:57:43 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 888,0 | 80 | 890,1 | 228 | 900,0 | 328 |
| 05.02.2010 16:55:22 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 888,0 | 80 | 890,1 | 228 | 895,0 | 276 |
| 05.02.2010 16:55:22 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 888,0 | 80 | 890,1 | 228 | 895,0 | 276 |
| 05.02.2010 16:55:22 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 890,1 | 148 | 895,0 | 196 | 900,0 | 296 |
| 05.02.2010 16:55:22 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 890,1 | 148 | 895,0 | 196 | 900,0 | 296 |
| 05.02.2010 16:55:22 | 60 | 880,1 | 35 | 880,2 | 25 | 885,1 | 890,1 | 148 | 895,0 | 196 | 900,0 | 296 |
| 05.02.2010 16:54:57 | 55 | 880,2 | 45 | 885,1 | 20 | 888,0 | 890,1 | 148 | 895,0 | 196 | 900,0 | 296 |
| 05.02.2010 16:52:09 | 55 | 880,2 | 45 | 885,1 | 20 | 888,0 | 890,1 | 148 | 895,0 | 196 | 900,0 | 305 |
| 05.02.2010 16:52:09 | 55 | 880,2 | 45 | 885,1 | 20 | 888,0 | 890,1 | 148 | 895,0 | 196 | 900,0 | 305 |
| 05.02.2010 16:52:09 | 55 | 880,2 | 45 | 885,1 | 20 | 888,0 | 890,1 | 148 | 895,0 | 196 | 900,0 | 305 |
| 05.02.2010 16:49:11 | 55 | 880,2 | 45 | 885,1 | 20 | 888,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 16:46:46 | 55 | 880,2 | 45 | 885,1 | 20 | 888,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 16:40:27 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 16:40:27 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 16:40:27 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 16:40:27 | 80 | 880,1 | 30 | 880,2 | 20 | 888,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 16:40:27 | 80 | 880,1 | 30 | 880,2 | 20 | 888,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 16:37:00 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 888,0 | 5 | 890,1 | 155 | 895,0 | 203 |
| 05.02.2010 16:37:00 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 888,0 | 5 | 890,1 | 155 | 895,0 | 203 |
| 05.02.2010 16:37:00 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 888,0 | 5 | 890,1 | 155 | 895,0 | 203 |
| 05.02.2010 16:24:12 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 16:20:25 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 16:09:27 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 16:09:27 | 315 | 880,0 | 60 | 880,1 | 10 | 880,2 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 16:07:18 | 62 | 880,1 | 12 | 880,2 | 2 | 883,0 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 16:01:47 | 62 | 880,1 | 12 | 880,2 | 2 | 883,0 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 15:55:19 | 87 | 880,1 | 37 | 880,2 | 2 | 883,0 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 15:55:19 | 87 | 880,1 | 37 | 880,2 | 2 | 883,0 | 888,0 | 15 | 890,1 | 165 | 895,0 | 213 |
| 05.02.2010 15:55:19 | 87 | 880,1 | 37 | 880,2 | 2 | 883,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:55:19 | 87 | 880,1 | 37 | 880,2 | 2 | 883,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:55:19 | 87 | 880,1 | 37 | 880,2 | 2 | 883,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:55:19 | 47 | 880,2 | 12 | 883,0 | 10 | 888,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:55:19 | 47 | 880,2 | 12 | 883,0 | 10 | 888,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:55:19 | 47 | 880,2 | 12 | 883,0 | 10 | 888,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:54:45 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:54:45 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 890,1 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:54:03 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 895,0 | 48 | 900,0 | 157 | 907,0 | 170 |
| 05.02.2010 15:54:03 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 895,0 | 48 | 900,0 | 157 | 907,0 | 170 |
| 05.02.2010 15:53:57 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 889,9 | 130 | 895,0 | 178 | 900,0 | 287 |
| 05.02.2010 15:53:57 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 889,9 | 130 | 895,0 | 178 | 900,0 | 287 |
| 05.02.2010 15:53:57 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 895,0 | 48 | 900,0 | 157 | 907,0 | 170 |
| 05.02.2010 15:53:57 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 895,0 | 48 | 900,0 | 157 | 907,0 | 170 |
| 05.02.2010 15:53:57 | 37 | 883,0 | 35 | 888,0 | 25 | 889,0 | 895,0 | 48 | 900,0 | 157 | 907,0 | 170 |
| 05.02.2010 15:53:10 | 55 | 888,0 | 45 | 889,0 | 20 | 890,0 | 895,0 | 48 | 900,0 | 157 | 907,0 | 170 |
| 05.02.2010 15:53:10 | 55 | 888,0 | 45 | 889,0 | 20 | 890,0 | 895,0 | 48 | 900,0 | 157 | 907,0 | 170 |
| 05.02.2010 15:49:13 | 55 | 888,0 | 45 | 889,0 | 20 | 890,0 | 892,4 | 150 | 895,0 | 198 | 900,0 | 307 |
| 05.02.2010 15:49:13 | 55 | 888,0 | 45 | 889,0 | 20 | 890,0 | 892,4 | 150 | 895,0 | 198 | 900,0 | 307 |