RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:41:35 | 859 | 910,0 | 42 | 910,1 | 17 | 911,1 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 859 | 910,0 | 42 | 910,1 | 17 | 911,1 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 859 | 910,0 | 42 | 910,1 | 17 | 911,1 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 867 | 910,0 | 50 | 910,1 | 25 | 911,1 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 867 | 910,0 | 50 | 910,1 | 25 | 911,1 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 867 | 910,0 | 50 | 910,1 | 25 | 911,1 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 60 | 910,1 | 35 | 911,1 | 10 | 913,0 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 60 | 910,1 | 35 | 911,1 | 10 | 913,0 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:41:35 | 60 | 910,1 | 35 | 911,1 | 10 | 913,0 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:39:43 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 915,0 | 19 | 925,0 | 44 | 932,5 | 194 |
| 04.02.2010 16:21:17 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 915,0 | 19 | 918,0 | 44 | 925,0 | 69 |
| 04.02.2010 16:21:10 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 915,0 | 19 | 918,0 | 44 | 925,0 | 69 |
| 04.02.2010 16:12:35 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 915,0 | 19 | 918,0 | 44 | 925,0 | 69 |
| 04.02.2010 16:12:35 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 915,0 | 19 | 918,0 | 44 | 925,0 | 69 |
| 04.02.2010 16:12:35 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 918,0 | 25 | 925,0 | 50 | 932,5 | 200 |
| 04.02.2010 16:12:35 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 918,0 | 25 | 925,0 | 50 | 932,5 | 200 |
| 04.02.2010 16:12:35 | 42 | 911,1 | 17 | 913,0 | 7 | 914,0 | 918,0 | 25 | 925,0 | 50 | 932,5 | 200 |
| 04.02.2010 16:12:08 | 23 | 913,0 | 13 | 914,0 | 6 | 915,0 | 918,0 | 25 | 925,0 | 50 | 932,5 | 200 |
| 04.02.2010 16:11:44 | 23 | 913,0 | 13 | 914,0 | 6 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:11:44 | 23 | 913,0 | 13 | 914,0 | 6 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:11:44 | 23 | 913,0 | 13 | 914,0 | 6 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:06:22 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:06:22 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:05:28 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:05:28 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:05:28 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:05:28 | 53 | 914,0 | 46 | 915,0 | 15 | 916,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:05:28 | 53 | 914,0 | 46 | 915,0 | 15 | 916,0 | 918,0 | 25 | 919,9 | 50 | 925,0 | 75 |
| 04.02.2010 16:05:19 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 16:05:19 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 16:05:19 | 48 | 913,0 | 38 | 914,0 | 31 | 915,0 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 16:04:29 | 63 | 914,0 | 56 | 915,0 | 25 | 915,1 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 16:04:29 | 63 | 914,0 | 56 | 915,0 | 25 | 915,1 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 16:04:29 | 63 | 914,0 | 56 | 915,0 | 25 | 915,1 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 16:04:15 | 88 | 914,0 | 81 | 915,0 | 50 | 915,1 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 15:56:32 | 88 | 914,0 | 81 | 915,0 | 50 | 915,1 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 15:56:32 | 88 | 914,0 | 81 | 915,0 | 50 | 915,1 | 916,0 | 10 | 918,0 | 35 | 919,9 | 60 |
| 04.02.2010 15:56:32 | 88 | 914,0 | 81 | 915,0 | 50 | 915,1 | 918,0 | 25 | 919,9 | 50 | 924,9 | 75 |
| 04.02.2010 15:56:32 | 88 | 914,0 | 81 | 915,0 | 50 | 915,1 | 918,0 | 25 | 919,9 | 50 | 924,9 | 75 |
| 04.02.2010 15:56:32 | 88 | 914,0 | 81 | 915,0 | 50 | 915,1 | 918,0 | 25 | 919,9 | 50 | 924,9 | 75 |
| 04.02.2010 15:56:13 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 918,0 | 25 | 919,9 | 50 | 924,9 | 75 |
| 04.02.2010 15:56:13 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 918,0 | 25 | 919,9 | 50 | 924,9 | 75 |
| 04.02.2010 15:48:46 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 917,9 | 25 | 918,0 | 50 | 919,9 | 75 |
| 04.02.2010 15:48:46 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 917,9 | 25 | 918,0 | 50 | 919,9 | 75 |
| 04.02.2010 15:48:46 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 917,9 | 25 | 918,0 | 50 | 919,9 | 75 |
| 04.02.2010 15:45:10 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 916,3 | 8 | 917,9 | 33 | 918,0 | 58 |
| 04.02.2010 15:44:59 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 916,3 | 8 | 918,0 | 33 | 919,9 | 58 |
| 04.02.2010 15:44:59 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 916,3 | 8 | 918,0 | 33 | 919,9 | 58 |
| 04.02.2010 15:44:59 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 918,0 | 25 | 919,9 | 50 | 924,9 | 75 |
| 04.02.2010 15:44:59 | 96 | 915,0 | 65 | 915,1 | 15 | 916,0 | 918,0 | 25 | 919,9 | 50 | 924,9 | 75 |