RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:37:10 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,6 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:37:10 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,6 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:37:07 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 16:37:07 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 16:37:02 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,3 | 125 | 936,0 | 140 | 954,9 | 165 |
| 03.02.2010 16:37:02 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,3 | 125 | 936,0 | 140 | 954,9 | 165 |
| 03.02.2010 16:37:02 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,3 | 125 | 936,0 | 140 | 954,9 | 165 |
| 03.02.2010 16:36:21 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,3 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:36:21 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,3 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:36:17 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 16:36:17 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 16:36:12 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,1 | 125 | 936,0 | 140 | 954,9 | 165 |
| 03.02.2010 16:36:12 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,1 | 125 | 936,0 | 140 | 954,9 | 165 |
| 03.02.2010 16:36:12 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,1 | 125 | 936,0 | 140 | 954,9 | 165 |
| 03.02.2010 16:35:50 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:35:50 | 81 | 916,3 | 50 | 920,0 | 25 | 925,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:35:21 | 66 | 916,2 | 56 | 916,3 | 25 | 920,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:34:36 | 60 | 916,2 | 50 | 916,3 | 25 | 920,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:34:36 | 60 | 916,2 | 50 | 916,3 | 25 | 920,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:34:21 | 149 | 916,0 | 35 | 916,2 | 25 | 916,3 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:30:46 | 124 | 916,0 | 35 | 916,2 | 25 | 916,3 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:30:46 | 124 | 916,0 | 35 | 916,2 | 25 | 916,3 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:30:37 | 124 | 916,0 | 35 | 916,2 | 25 | 916,3 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 16:30:37 | 124 | 916,0 | 35 | 916,2 | 25 | 916,3 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 16:26:53 | 124 | 916,0 | 35 | 916,2 | 25 | 916,3 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:26:53 | 124 | 916,0 | 35 | 916,2 | 25 | 916,3 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:08:41 | 149 | 915,1 | 99 | 916,0 | 10 | 916,2 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:08:41 | 149 | 915,1 | 99 | 916,0 | 10 | 916,2 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 16:01:46 | 189 | 913,0 | 139 | 915,1 | 89 | 916,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:59:19 | 189 | 913,0 | 139 | 915,1 | 89 | 916,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:59:14 | 164 | 912,0 | 139 | 915,1 | 89 | 916,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:59:14 | 164 | 912,0 | 139 | 915,1 | 89 | 916,0 | 925,1 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:59:11 | 164 | 912,0 | 139 | 915,1 | 89 | 916,0 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 15:59:11 | 164 | 912,0 | 139 | 915,1 | 89 | 916,0 | 936,0 | 15 | 954,9 | 40 | 955,0 | 65 |
| 03.02.2010 15:55:13 | 164 | 912,0 | 139 | 915,1 | 89 | 916,0 | 924,3 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:55:13 | 164 | 912,0 | 139 | 915,1 | 89 | 916,0 | 924,3 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:55:13 | 164 | 912,0 | 139 | 915,1 | 89 | 916,0 | 924,3 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:54:09 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 924,3 | 150 | 936,0 | 165 | 954,9 | 190 |
| 03.02.2010 15:53:35 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 924,3 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:53:35 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 924,3 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:53:31 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 936,0 | 15 | 955,0 | 40 | 959,9 | 90 |
| 03.02.2010 15:53:31 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 936,0 | 15 | 955,0 | 40 | 959,9 | 90 |
| 03.02.2010 15:49:54 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:49:54 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:49:54 | 175 | 912,0 | 150 | 915,1 | 100 | 916,0 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:45:38 | 175 | 915,1 | 125 | 916,0 | 25 | 916,7 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:45:29 | 175 | 915,1 | 125 | 916,0 | 25 | 916,7 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:43:04 | 175 | 915,1 | 125 | 916,0 | 25 | 916,7 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:41:13 | 175 | 915,1 | 125 | 916,0 | 25 | 916,7 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |
| 03.02.2010 15:41:13 | 175 | 915,1 | 125 | 916,0 | 25 | 916,7 | 923,1 | 150 | 936,0 | 165 | 955,0 | 190 |