RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:50:42 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,6 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:50:42 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,6 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:50:38 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 16:50:38 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 16:50:33 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 125 | 959,9 | 175 | 980,0 | 200 |
| 01.02.2010 16:50:33 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 125 | 959,9 | 175 | 980,0 | 200 |
| 01.02.2010 16:50:33 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 125 | 959,9 | 175 | 980,0 | 200 |
| 01.02.2010 16:37:05 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:37:05 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:32:44 | 150 | 925,1 | 125 | 926,0 | 25 | 926,1 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:32:44 | 150 | 925,1 | 125 | 926,0 | 25 | 926,1 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:21:16 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:21:16 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:21:07 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 16:21:07 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 16:08:49 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 16:08:49 | 325 | 925,0 | 125 | 925,1 | 100 | 926,0 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:45:10 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:45:10 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 935,4 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:45:06 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:45:06 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:36:59 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 934,5 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:36:59 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 934,5 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:36:57 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:36:57 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:29:34 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 934,0 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:29:34 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 934,0 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:29:30 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:29:30 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:03:04 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 933,6 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:03:04 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 933,6 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:03:00 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:03:00 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:38 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 933,1 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:38 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 933,1 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:35 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:35 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:28 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 936,2 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:28 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 936,2 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:24 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 936,0 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:24 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 936,0 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:24 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:24 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:20 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:20 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:10 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 935,8 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:10 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 935,8 | 150 | 959,9 | 200 | 980,0 | 225 |
| 01.02.2010 15:02:06 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 15:02:06 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 959,9 | 50 | 980,0 | 75 | 985,0 | 100 |
| 01.02.2010 14:48:29 | 232 | 924,0 | 225 | 925,0 | 25 | 925,1 | 936,2 | 150 | 959,9 | 200 | 980,0 | 225 |