RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:40:59 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 937,0 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:40:59 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 937,0 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:40:55 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:40:55 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:40:52 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,7 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 16:40:52 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,7 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 16:40:52 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,7 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 16:34:10 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,7 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:34:10 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,7 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:34:06 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:34:06 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:34:01 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,5 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 16:34:01 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,5 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 16:34:01 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,5 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 16:31:28 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,5 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:31:28 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,5 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:31:22 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:31:22 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:30:44 | 75 | 934,0 | 50 | 936,0 | 25 | 936,2 | 936,5 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:27:25 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 936,5 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:27:25 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 936,5 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 16:27:22 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:27:22 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 16:27:18 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 936,4 | 145 | 949,0 | 149 | 950,0 | 174 |
| 29.01.2010 16:27:18 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 936,4 | 145 | 949,0 | 149 | 950,0 | 174 |
| 29.01.2010 16:27:18 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 936,4 | 145 | 949,0 | 149 | 950,0 | 174 |
| 29.01.2010 15:53:28 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 936,4 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:53:28 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 936,4 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:53:26 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:53:26 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:41:34 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 938,6 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:41:34 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 938,6 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:41:31 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:41:31 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:41:26 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 939,2 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:41:25 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 939,2 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:41:23 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:41:23 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:40:08 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 940,2 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:40:08 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 940,2 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:40:04 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:40:04 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |
| 29.01.2010 15:39:59 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 939,9 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 15:39:59 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 939,9 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 15:39:59 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 939,9 | 125 | 949,0 | 129 | 950,0 | 154 |
| 29.01.2010 15:39:22 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 939,9 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:39:22 | 75 | 935,1 | 50 | 936,0 | 25 | 936,2 | 939,9 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:28:49 | 75 | 936,0 | 50 | 936,2 | 25 | 937,0 | 939,9 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:28:49 | 75 | 936,0 | 50 | 936,2 | 25 | 937,0 | 939,9 | 150 | 949,0 | 154 | 950,0 | 179 |
| 29.01.2010 15:28:46 | 75 | 936,0 | 50 | 936,2 | 25 | 937,0 | 949,0 | 4 | 950,0 | 29 | 959,9 | 79 |