RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.01. 17:00 26.01. 17:00 28.01. 17:00 29.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.01.2010 16:58:38	86	941,0	61	944,0	54	945,0	946,0	100	949,9	125	951,0	150
27.01.2010 16:57:23	86	941,0	61	944,0	54	945,0	946,0	100	949,9	125	951,0	150
27.01.2010 16:57:23	86	941,0	61	944,0	54	945,0	946,0	100	949,9	125	951,0	150
27.01.2010 16:57:23	86	941,0	61	944,0	54	945,0	946,0	100	949,9	125	951,0	150
27.01.2010 16:57:23	92	941,0	67	944,0	60	945,0	946,0	100	949,9	125	951,0	150
27.01.2010 16:57:23	92	941,0	67	944,0	60	945,0	946,0	100	949,9	125	951,0	150
27.01.2010 16:57:23	92	941,0	67	944,0	60	945,0	946,0	100	949,9	125	951,0	150
27.01.2010 16:45:59	76	944,0	69	945,0	9	945,2	946,0	100	949,9	125	951,0	150
27.01.2010 16:45:59	76	944,0	69	945,0	9	945,2	946,0	100	949,9	125	951,0	150
27.01.2010 16:44:37	76	944,0	69	945,0	9	945,2	949,9	25	951,0	50	951,4	200
27.01.2010 16:43:09	76	944,0	69	945,0	9	945,2	949,9	25	951,0	50	951,4	200
27.01.2010 16:43:09	76	944,0	69	945,0	9	945,2	949,9	25	951,0	50	951,4	200
27.01.2010 16:42:22	76	944,0	69	945,0	9	945,2	951,0	25	951,4	175	953,0	275
27.01.2010 16:42:22	76	944,0	69	945,0	9	945,2	951,0	25	951,4	175	953,0	275
27.01.2010 16:21:32	76	944,0	69	945,0	9	945,2	951,4	150	953,0	250	980,0	265
27.01.2010 16:21:32	76	944,0	69	945,0	9	945,2	951,4	150	953,0	250	980,0	265
27.01.2010 16:21:25	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 16:21:25	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:51:56	76	944,0	69	945,0	9	945,2	951,4	150	953,0	250	980,0	265
27.01.2010 15:51:56	76	944,0	69	945,0	9	945,2	951,4	150	953,0	250	980,0	265
27.01.2010 15:51:52	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:51:52	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:51:50	76	944,0	69	945,0	9	945,2	950,5	150	953,0	250	980,0	265
27.01.2010 15:51:50	76	944,0	69	945,0	9	945,2	950,5	150	953,0	250	980,0	265
27.01.2010 15:51:47	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:51:47	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:49:44	76	944,0	69	945,0	9	945,2	951,6	150	953,0	250	980,0	265
27.01.2010 15:49:44	76	944,0	69	945,0	9	945,2	951,6	150	953,0	250	980,0	265
27.01.2010 15:49:40	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:49:40	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:32:16	76	944,0	69	945,0	9	945,2	951,4	150	953,0	250	980,0	265
27.01.2010 15:32:16	76	944,0	69	945,0	9	945,2	951,4	150	953,0	250	980,0	265
27.01.2010 15:32:12	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:32:12	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:30:29	76	944,0	69	945,0	9	945,2	950,3	150	953,0	250	980,0	265
27.01.2010 15:30:29	76	944,0	69	945,0	9	945,2	950,3	150	953,0	250	980,0	265
27.01.2010 15:30:26	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:30:26	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:30:24	76	944,0	69	945,0	9	945,2	950,5	150	953,0	250	980,0	265
27.01.2010 15:30:24	76	944,0	69	945,0	9	945,2	950,5	150	953,0	250	980,0	265
27.01.2010 15:30:21	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:30:21	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:23:44	76	944,0	69	945,0	9	945,2	951,1	150	953,0	250	980,0	265
27.01.2010 15:23:44	76	944,0	69	945,0	9	945,2	951,1	150	953,0	250	980,0	265
27.01.2010 15:23:41	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:23:41	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:22:30	76	944,0	69	945,0	9	945,2	950,1	150	953,0	250	980,0	265
27.01.2010 15:22:30	76	944,0	69	945,0	9	945,2	950,1	150	953,0	250	980,0	265
27.01.2010 15:22:24	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140
27.01.2010 15:22:24	76	944,0	69	945,0	9	945,2	953,0	100	980,0	115	998,3	140

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies