RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:57:50 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 965,8 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:57:50 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 965,8 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:57:18 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:57:18 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:57:16 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 965,8 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:57:16 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 965,8 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:57:10 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:57:10 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:57:06 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,4 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:57:06 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,4 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:57:02 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:57:02 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:56:59 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,3 | 137 | 990,0 | 142 | 996,0 | 155 |
| 26.01.2010 16:56:59 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,3 | 137 | 990,0 | 142 | 996,0 | 155 |
| 26.01.2010 16:56:59 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,3 | 137 | 990,0 | 142 | 996,0 | 155 |
| 26.01.2010 16:21:09 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,3 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:21:09 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,3 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:20:59 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:20:59 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:16:00 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,3 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:16:00 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,3 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:15:56 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:15:56 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:15:52 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,0 | 125 | 990,0 | 130 | 996,0 | 143 |
| 26.01.2010 16:15:52 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,0 | 125 | 990,0 | 130 | 996,0 | 143 |
| 26.01.2010 16:15:52 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,0 | 125 | 990,0 | 130 | 996,0 | 143 |
| 26.01.2010 16:05:06 | 48 | 951,1 | 23 | 952,0 | 13 | 955,0 | 963,0 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:02:38 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 963,0 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:02:38 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 963,0 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 16:02:29 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:02:29 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 16:02:29 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 15:27:38 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 961,6 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 15:27:38 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 961,6 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 15:27:38 | 24 | 951,0 | 23 | 952,0 | 13 | 955,0 | 961,6 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:57 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 961,6 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:57 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 961,6 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:55 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 14:31:55 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 14:31:51 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 960,2 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:51 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 960,2 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:50 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 14:31:50 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 14:31:15 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 961,2 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:15 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 961,2 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:13 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 14:31:13 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |
| 26.01.2010 14:31:12 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 962,4 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:12 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 962,4 | 150 | 990,0 | 155 | 996,0 | 168 |
| 26.01.2010 14:31:09 | 25 | 951,0 | 24 | 952,0 | 14 | 955,0 | 990,0 | 5 | 996,0 | 18 | 998,0 | 23 |