RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:41:19 | 215 | 968,8 | 175 | 969,7 | 25 | 970,0 | 994,7 | 150 | 998,0 | 155 | 999,9 | 180 |
| 25.01.2010 16:41:19 | 215 | 968,8 | 175 | 969,7 | 25 | 970,0 | 994,7 | 150 | 998,0 | 155 | 999,9 | 180 |
| 25.01.2010 16:41:11 | 215 | 968,8 | 175 | 969,7 | 25 | 970,0 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 16:41:05 | 90 | 968,0 | 65 | 968,8 | 25 | 970,0 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:50:52 | 215 | 968,8 | 175 | 969,7 | 25 | 970,0 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:50:52 | 215 | 968,8 | 175 | 969,7 | 25 | 970,0 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:17 | 215 | 968,0 | 190 | 968,8 | 150 | 969,7 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:17 | 215 | 968,0 | 190 | 968,8 | 150 | 969,7 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:16 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:16 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:15 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 997,0 | 150 | 998,0 | 155 | 999,9 | 180 |
| 25.01.2010 15:46:15 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 997,0 | 150 | 998,0 | 155 | 999,9 | 180 |
| 25.01.2010 15:46:14 | 215 | 968,0 | 190 | 968,8 | 150 | 972,0 | 997,0 | 150 | 998,0 | 155 | 999,9 | 180 |
| 25.01.2010 15:46:14 | 215 | 968,0 | 190 | 968,8 | 150 | 972,0 | 997,0 | 150 | 998,0 | 155 | 999,9 | 180 |
| 25.01.2010 15:46:12 | 215 | 968,0 | 190 | 968,8 | 150 | 972,0 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:12 | 215 | 968,0 | 190 | 968,8 | 150 | 972,0 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:11 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:11 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:08 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:08 | 215 | 968,0 | 190 | 968,8 | 150 | 973,2 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:08 | 215 | 968,0 | 190 | 968,8 | 150 | 973,2 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:46:07 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 998,0 | 5 | 999,6 | 155 | 999,9 | 180 |
| 25.01.2010 15:46:07 | 70 | 965,2 | 65 | 968,0 | 40 | 968,8 | 998,0 | 5 | 999,6 | 155 | 999,9 | 180 |
| 25.01.2010 15:44:24 | 215 | 968,0 | 190 | 968,8 | 150 | 974,6 | 998,0 | 5 | 999,6 | 155 | 999,9 | 180 |
| 25.01.2010 15:39:13 | 215 | 968,0 | 190 | 968,8 | 150 | 974,6 | 998,0 | 5 | 999,6 | 155 | 999,9 | 180 |
| 25.01.2010 15:38:34 | 290 | 968,8 | 250 | 973,9 | 150 | 974,6 | 998,0 | 5 | 999,6 | 155 | 999,9 | 180 |
| 25.01.2010 15:38:31 | 165 | 968,0 | 140 | 968,8 | 100 | 973,9 | 998,0 | 5 | 998,8 | 155 | 999,9 | 180 |
| 25.01.2010 15:38:31 | 165 | 968,0 | 140 | 968,8 | 100 | 973,9 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:38:31 | 290 | 968,8 | 250 | 973,9 | 150 | 974,6 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:38:31 | 290 | 968,8 | 250 | 973,9 | 150 | 974,6 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:34:32 | 290 | 968,8 | 250 | 973,8 | 100 | 973,9 | 998,0 | 5 | 998,8 | 155 | 999,9 | 180 |
| 25.01.2010 15:34:32 | 290 | 968,8 | 250 | 973,8 | 100 | 973,9 | 998,0 | 5 | 998,8 | 155 | 999,9 | 180 |
| 25.01.2010 15:32:35 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 998,0 | 5 | 998,8 | 155 | 999,9 | 180 |
| 25.01.2010 15:32:01 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:31:58 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 998,0 | 5 | 998,8 | 155 | 999,9 | 180 |
| 25.01.2010 15:30:29 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:30:29 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:30:29 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 998,0 | 5 | 999,9 | 30 | 1 008,0 | 35 |
| 25.01.2010 15:27:58 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:27:58 | 215 | 968,0 | 190 | 968,8 | 150 | 973,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:27:57 | 90 | 965,1 | 65 | 968,0 | 40 | 968,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:27:57 | 90 | 965,1 | 65 | 968,0 | 40 | 968,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:27:45 | 90 | 965,1 | 65 | 968,0 | 40 | 968,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:27:45 | 90 | 965,1 | 65 | 968,0 | 40 | 968,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:27:45 | 215 | 968,0 | 190 | 968,8 | 150 | 973,3 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:27:45 | 215 | 968,0 | 190 | 968,8 | 150 | 973,3 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:26:15 | 90 | 965,1 | 65 | 968,0 | 40 | 968,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:26:15 | 90 | 965,1 | 65 | 968,0 | 40 | 968,8 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:26:15 | 215 | 968,0 | 190 | 968,8 | 150 | 971,6 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |
| 25.01.2010 15:26:15 | 215 | 968,0 | 190 | 968,8 | 150 | 971,6 | 985,9 | 25 | 998,0 | 30 | 999,9 | 55 |