RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 25.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2010 16:35:24	56	960,5	49	961,0	14	961,3	978,0	25	978,3	175	996,0	180
22.01.2010 16:35:24	56	960,5	49	961,0	14	961,3	978,0	25	978,3	175	996,0	180
22.01.2010 16:35:24	56	960,5	49	961,0	14	961,3	978,0	25	978,3	175	996,0	180
22.01.2010 16:28:57	56	960,5	49	961,0	14	961,3	971,0	25	978,0	50	978,3	200
22.01.2010 16:28:57	56	960,5	49	961,0	14	961,3	971,0	25	978,0	50	978,3	200
22.01.2010 16:20:56	56	960,5	49	961,0	14	961,3	978,0	25	978,3	175	996,0	180
22.01.2010 16:20:47	56	960,5	49	961,0	14	961,3	978,0	25	996,0	30	997,0	50
22.01.2010 16:08:56	56	960,5	49	961,0	14	961,3	978,0	25	978,3	175	996,0	180
22.01.2010 16:08:56	56	960,5	49	961,0	14	961,3	978,0	25	978,3	175	996,0	180
22.01.2010 15:51:46	56	960,5	49	961,0	14	961,3	978,3	150	996,0	155	997,0	175
22.01.2010 15:51:46	56	960,5	49	961,0	14	961,3	978,3	150	996,0	155	997,0	175
22.01.2010 15:20:10	67	960,2	42	960,5	35	961,0	978,3	150	996,0	155	997,0	175
22.01.2010 15:20:10	67	960,2	42	960,5	35	961,0	978,3	150	996,0	155	997,0	175
22.01.2010 15:20:07	67	960,2	42	960,5	35	961,0	978,1	150	996,0	155	997,0	175
22.01.2010 15:20:07	67	960,2	42	960,5	35	961,0	978,1	150	996,0	155	997,0	175
22.01.2010 15:20:07	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:20:07	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:20:03	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:20:03	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:20:01	67	960,2	42	960,5	35	961,0	977,8	150	996,0	155	997,0	175
22.01.2010 15:20:01	67	960,2	42	960,5	35	961,0	977,8	150	996,0	155	997,0	175
22.01.2010 15:19:57	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:19:57	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:16:36	67	960,2	42	960,5	35	961,0	977,6	150	996,0	155	997,0	175
22.01.2010 15:16:36	67	960,2	42	960,5	35	961,0	977,6	150	996,0	155	997,0	175
22.01.2010 15:16:34	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:16:34	67	960,2	42	960,5	35	961,0	996,0	5	997,0	25	998,0	30
22.01.2010 15:11:42	67	960,2	42	960,5	35	961,0	977,3	150	996,0	155	997,0	175
22.01.2010 15:11:42	67	960,2	42	960,5	35	961,0	977,3	150	996,0	155	997,0	175
22.01.2010 14:53:24	57	960,2	32	960,5	25	961,0	977,3	150	996,0	155	997,0	175
22.01.2010 14:53:24	57	960,2	32	960,5	25	961,0	977,3	150	996,0	155	997,0	175
22.01.2010 14:52:14	33	960,5	26	961,0	1	961,1	977,3	150	996,0	155	997,0	175
22.01.2010 14:52:14	33	960,5	26	961,0	1	961,1	977,3	150	996,0	155	997,0	175
22.01.2010 14:46:51	57	960,2	32	960,5	25	961,0	977,3	150	996,0	155	997,0	175
22.01.2010 14:46:51	57	960,2	32	960,5	25	961,0	977,3	150	996,0	155	997,0	175
22.01.2010 14:43:56	33	960,5	26	961,0	1	965,1	977,3	150	996,0	155	997,0	175
22.01.2010 14:43:56	33	960,5	26	961,0	1	965,1	977,3	150	996,0	155	997,0	175
22.01.2010 14:43:53	33	960,5	26	961,0	1	965,1	996,0	5	997,0	25	998,0	30
22.01.2010 14:43:53	33	960,5	26	961,0	1	965,1	996,0	5	997,0	25	998,0	30
22.01.2010 14:33:59	33	960,5	26	961,0	1	965,1	977,8	150	996,0	155	997,0	175
22.01.2010 14:14:51	33	960,5	26	961,0	1	965,1	977,8	150	997,0	170	998,0	175
22.01.2010 14:14:51	33	960,5	26	961,0	1	965,1	977,8	150	997,0	170	998,0	175
22.01.2010 14:14:49	33	960,5	26	961,0	1	965,1	997,0	20	998,0	25	1 008,0	30
22.01.2010 14:14:49	33	960,5	26	961,0	1	965,1	997,0	20	998,0	25	1 008,0	30
22.01.2010 14:14:32	33	960,5	26	961,0	1	965,1	978,2	150	997,0	170	998,0	175
22.01.2010 14:14:32	33	960,5	26	961,0	1	965,1	978,2	150	997,0	170	998,0	175
22.01.2010 14:14:29	33	960,5	26	961,0	1	965,1	997,0	20	998,0	25	1 008,0	30
22.01.2010 14:14:29	33	960,5	26	961,0	1	965,1	997,0	20	998,0	25	1 008,0	30
22.01.2010 14:11:19	33	960,5	26	961,0	1	965,1	975,7	150	997,0	170	998,0	175
22.01.2010 14:11:19	33	960,5	26	961,0	1	965,1	975,7	150	997,0	170	998,0	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies