RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:57:57 | 55 | 980,1 | 30 | 981,0 | 5 | 981,1 | 996,0 | 15 | 996,2 | 165 | 996,7 | 190 |
| 21.01.2010 16:57:57 | 55 | 980,1 | 30 | 981,0 | 5 | 981,1 | 996,0 | 15 | 996,2 | 165 | 996,7 | 190 |
| 21.01.2010 16:57:57 | 55 | 980,1 | 30 | 981,0 | 5 | 981,1 | 996,0 | 15 | 996,2 | 165 | 996,7 | 190 |
| 21.01.2010 16:44:44 | 55 | 980,1 | 30 | 981,0 | 5 | 981,1 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:44:44 | 55 | 980,1 | 30 | 981,0 | 5 | 981,1 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:44:44 | 55 | 980,1 | 30 | 981,0 | 5 | 981,1 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:44:44 | 75 | 980,1 | 50 | 981,0 | 25 | 981,1 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:44:44 | 75 | 980,1 | 50 | 981,0 | 25 | 981,1 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:44:44 | 75 | 980,1 | 50 | 981,0 | 25 | 981,1 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:31:52 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:31:52 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,0 | 25 | 996,2 | 175 | 996,7 | 200 |
| 21.01.2010 16:31:35 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,2 | 150 | 996,7 | 175 | 997,4 | 200 |
| 21.01.2010 16:21:18 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,2 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 16:21:18 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,2 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 16:21:08 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 16:21:08 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 15:14:25 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,2 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 15:14:25 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,2 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 15:14:21 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 15:14:21 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 15:14:09 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 995,5 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 15:14:09 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 995,5 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 15:14:06 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 15:14:06 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 15:14:01 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,3 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 15:14:01 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,3 | 150 | 996,7 | 200 | 997,4 | 225 |
| 21.01.2010 15:13:57 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 14:54:34 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 14:20:32 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 14:20:32 | 55 | 981,0 | 30 | 981,1 | 5 | 985,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:40:54 | 75 | 980,1 | 50 | 981,0 | 25 | 981,1 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:38:19 | 75 | 980,1 | 50 | 981,0 | 25 | 981,1 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:38:19 | 75 | 980,1 | 50 | 981,0 | 25 | 981,1 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:30:04 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:30:00 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:30:00 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:30:00 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:30:00 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 200 | 997,4 | 225 | 997,5 | 254 |
| 21.01.2010 13:26:52 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 200 | 997,4 | 225 | 997,5 | 254 |
| 21.01.2010 13:26:52 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 200 | 997,4 | 225 | 997,5 | 254 |
| 21.01.2010 13:26:19 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:26:19 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:26:17 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 200 | 997,4 | 225 | 997,5 | 254 |
| 21.01.2010 13:26:17 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 200 | 997,4 | 225 | 997,5 | 254 |
| 21.01.2010 13:26:15 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:26:15 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:26:12 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:26:12 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:26:12 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 996,7 | 50 | 997,4 | 75 | 997,5 | 104 |
| 21.01.2010 13:21:24 | 70 | 980,0 | 50 | 980,1 | 25 | 981,0 | 994,2 | 150 | 996,7 | 200 | 997,4 | 225 |