RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:29:04 | 194 | 992,1 | 44 | 1 000,0 | 19 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 16:29:04 | 194 | 992,1 | 44 | 1 000,0 | 19 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 16:29:04 | 194 | 992,1 | 44 | 1 000,0 | 19 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 16:21:42 | 195 | 992,1 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 16:21:38 | 195 | 992,1 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 16:21:22 | 70 | 985,1 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 16:21:22 | 70 | 985,1 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:57:55 | 195 | 992,1 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:52:49 | 195 | 992,1 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:52:45 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:52:45 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:52:45 | 195 | 992,1 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:43:45 | 195 | 992,7 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:43:45 | 195 | 992,7 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,8 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 15:41:12 | 195 | 992,7 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 017,7 | 350 |
| 18.01.2010 15:41:07 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:41:07 | 195 | 992,7 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:41:06 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,2 | 350 |
| 18.01.2010 15:41:06 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:41:02 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:41:02 | 195 | 993,2 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:41:01 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,5 | 350 |
| 18.01.2010 15:15:36 | 195 | 993,5 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,5 | 350 |
| 18.01.2010 15:15:34 | 195 | 993,5 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:15:33 | 195 | 993,5 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,4 | 350 |
| 18.01.2010 15:15:32 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:15:32 | 195 | 993,5 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:15:29 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:15:29 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 15:15:29 | 195 | 993,4 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:57:20 | 195 | 994,6 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:57:16 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:57:16 | 46 | 985,0 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:57:16 | 195 | 994,6 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:20:04 | 195 | 995,7 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:20:04 | 195 | 995,7 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:20:04 | 195 | 995,7 | 45 | 1 000,0 | 20 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:13:48 | 200 | 995,7 | 50 | 1 000,0 | 25 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:13:48 | 200 | 995,7 | 50 | 1 000,0 | 25 | 1 005,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:13:38 | 176 | 985,0 | 175 | 995,7 | 25 | 1 000,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:13:38 | 176 | 985,0 | 175 | 995,7 | 25 | 1 000,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 14:08:24 | 176 | 985,0 | 175 | 995,7 | 25 | 1 000,0 | 1 014,0 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 14:08:24 | 176 | 985,0 | 175 | 995,7 | 25 | 1 000,0 | 1 014,0 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 14:07:28 | 200 | 995,7 | 50 | 1 000,0 | 25 | 1 002,0 | 1 014,0 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 14:07:28 | 200 | 995,7 | 50 | 1 000,0 | 25 | 1 002,0 | 1 014,0 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 13:55:45 | 75 | 1 000,0 | 50 | 1 002,0 | 25 | 1 004,9 | 1 014,0 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 13:55:45 | 75 | 1 000,0 | 50 | 1 002,0 | 25 | 1 004,9 | 1 014,0 | 25 | 1 016,9 | 50 | 1 017,0 | 225 |
| 18.01.2010 13:52:11 | 75 | 1 000,0 | 50 | 1 002,0 | 25 | 1 004,9 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 13:52:11 | 75 | 1 000,0 | 50 | 1 002,0 | 25 | 1 004,9 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |
| 18.01.2010 13:43:34 | 200 | 995,7 | 50 | 1 000,0 | 25 | 1 002,0 | 1 016,9 | 25 | 1 017,0 | 200 | 1 018,6 | 203 |