RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:24:48 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:24:48 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:24:31 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:24:31 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:24:31 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:24:31 | 176 | 968,1 | 26 | 970,0 | 10 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:24:31 | 176 | 968,1 | 26 | 970,0 | 10 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:20:57 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 972,1 | 15 | 977,0 | 31 | 980,0 | 81 |
| 13.01.2010 16:20:52 | 91 | 960,0 | 41 | 961,0 | 16 | 970,0 | 972,1 | 15 | 977,0 | 31 | 980,0 | 81 |
| 13.01.2010 16:20:01 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 972,1 | 15 | 977,0 | 31 | 980,0 | 81 |
| 13.01.2010 16:20:01 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 972,1 | 15 | 977,0 | 31 | 980,0 | 81 |
| 13.01.2010 16:20:01 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:20:01 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:20:01 | 191 | 961,0 | 166 | 968,1 | 16 | 970,0 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:19:55 | 171 | 968,1 | 21 | 970,0 | 5 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:10:07 | 30 | 970,0 | 14 | 970,1 | 5 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:08:49 | 30 | 970,0 | 14 | 970,1 | 5 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:03:51 | 171 | 968,1 | 21 | 970,0 | 5 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:03:51 | 171 | 968,1 | 21 | 970,0 | 5 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 16:03:51 | 171 | 968,1 | 21 | 970,0 | 5 | 972,1 | 977,0 | 16 | 980,0 | 66 | 981,0 | 84 |
| 13.01.2010 15:47:39 | 171 | 968,1 | 21 | 970,0 | 5 | 972,1 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:47:39 | 171 | 968,1 | 21 | 970,0 | 5 | 972,1 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:47:30 | 71 | 970,0 | 55 | 972,1 | 50 | 972,5 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:43:01 | 105 | 972,0 | 55 | 972,1 | 50 | 972,5 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:43:01 | 105 | 972,0 | 55 | 972,1 | 50 | 972,5 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:42:28 | 71 | 970,0 | 55 | 972,0 | 5 | 972,1 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:36:38 | 105 | 971,0 | 55 | 972,0 | 5 | 972,1 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:36:38 | 105 | 971,0 | 55 | 972,0 | 5 | 972,1 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:33:06 | 116 | 970,0 | 100 | 971,0 | 50 | 972,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:33:06 | 116 | 970,0 | 100 | 971,0 | 50 | 972,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:15:54 | 216 | 968,1 | 66 | 970,0 | 50 | 971,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:15:01 | 116 | 970,0 | 100 | 970,1 | 50 | 971,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:15:01 | 116 | 970,0 | 100 | 970,1 | 50 | 971,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:09:49 | 216 | 968,1 | 66 | 970,0 | 50 | 970,1 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:09:49 | 216 | 968,1 | 66 | 970,0 | 50 | 970,1 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:02:43 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:02:43 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:00:48 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:00:48 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:00:48 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:00:48 | 171 | 968,1 | 21 | 970,0 | 5 | 973,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 15:00:48 | 171 | 968,1 | 21 | 970,0 | 5 | 973,0 | 974,9 | 25 | 977,0 | 41 | 980,0 | 91 |
| 13.01.2010 14:53:28 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 973,0 | 20 | 974,9 | 45 | 977,0 | 61 |
| 13.01.2010 14:51:07 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 973,0 | 20 | 974,9 | 45 | 977,0 | 61 |
| 13.01.2010 14:43:11 | 200 | 966,4 | 175 | 967,3 | 150 | 968,1 | 973,0 | 20 | 974,9 | 45 | 977,0 | 61 |
| 13.01.2010 14:43:11 | 200 | 966,4 | 175 | 967,3 | 150 | 968,1 | 973,0 | 20 | 974,9 | 45 | 977,0 | 61 |
| 13.01.2010 14:43:11 | 200 | 966,4 | 175 | 967,3 | 150 | 968,1 | 973,0 | 20 | 974,9 | 45 | 977,0 | 61 |
| 13.01.2010 14:43:11 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 973,0 | 20 | 974,9 | 45 | 977,0 | 61 |
| 13.01.2010 14:43:11 | 191 | 967,3 | 166 | 968,1 | 16 | 970,0 | 973,0 | 20 | 974,9 | 45 | 977,0 | 61 |
| 13.01.2010 14:42:18 | 200 | 966,4 | 175 | 967,3 | 150 | 968,1 | 970,0 | 9 | 973,0 | 29 | 974,9 | 54 |