RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:21:41 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 970,9 | 170 | 971,0 | 190 |
| 12.01.2010 16:21:34 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 971,0 | 40 | 973,0 | 60 |
| 12.01.2010 15:59:55 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 970,9 | 170 | 971,0 | 190 |
| 12.01.2010 15:53:26 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 970,9 | 170 | 971,0 | 190 |
| 12.01.2010 15:53:22 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 971,0 | 40 | 973,0 | 60 |
| 12.01.2010 15:52:10 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 971,0 | 40 | 973,0 | 210 |
| 12.01.2010 15:52:07 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 971,0 | 40 | 973,0 | 60 |
| 12.01.2010 15:51:11 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 971,0 | 40 | 972,8 | 190 |
| 12.01.2010 15:51:11 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,0 | 20 | 971,0 | 40 | 972,8 | 190 |
| 12.01.2010 15:50:21 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 972,8 | 170 | 973,0 | 190 |
| 12.01.2010 15:50:18 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:50:18 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:49:43 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,7 | 150 | 971,0 | 170 | 973,0 | 190 |
| 12.01.2010 15:49:43 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 970,7 | 150 | 971,0 | 170 | 973,0 | 190 |
| 12.01.2010 15:49:00 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:49:00 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:48:56 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 969,9 | 35 | 971,0 | 55 | 973,0 | 75 |
| 12.01.2010 15:48:56 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 969,9 | 35 | 971,0 | 55 | 973,0 | 75 |
| 12.01.2010 15:48:56 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:48:56 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:48:56 | 65 | 955,1 | 40 | 960,0 | 15 | 960,5 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:48:51 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:29:10 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 972,7 | 170 | 973,0 | 190 |
| 12.01.2010 15:29:07 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:21:49 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 973,5 | 190 |
| 12.01.2010 15:21:23 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:21:21 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 973,5 | 190 |
| 12.01.2010 15:21:15 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:11:34 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 973,8 | 190 |
| 12.01.2010 15:11:31 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:11:19 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 971,5 | 170 | 973,0 | 190 |
| 12.01.2010 15:11:14 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:10:30 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 973,8 | 190 |
| 12.01.2010 15:10:27 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 980,0 | 90 |
| 12.01.2010 15:05:28 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 974,6 | 190 |
| 12.01.2010 15:05:28 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 974,6 | 190 |
| 12.01.2010 15:05:28 | 155 | 960,0 | 130 | 960,5 | 115 | 970,0 | 971,0 | 20 | 973,0 | 40 | 974,6 | 190 |
| 12.01.2010 14:22:07 | 165 | 960,0 | 140 | 960,5 | 125 | 970,0 | 971,0 | 20 | 973,0 | 40 | 974,6 | 190 |
| 12.01.2010 14:22:07 | 165 | 960,0 | 140 | 960,5 | 125 | 970,0 | 971,0 | 20 | 973,0 | 40 | 974,6 | 190 |
| 12.01.2010 14:22:07 | 165 | 960,0 | 140 | 960,5 | 125 | 970,0 | 971,0 | 20 | 973,0 | 40 | 974,6 | 190 |
| 12.01.2010 14:21:55 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 973,0 | 40 | 974,6 | 190 |
| 12.01.2010 14:20:31 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 14:20:27 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 14:10:28 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 14:10:24 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 14:10:23 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 14:10:19 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 13:53:29 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 13:53:29 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 971,0 | 20 | 972,9 | 45 | 973,0 | 65 |
| 12.01.2010 13:44:11 | 190 | 960,0 | 165 | 960,5 | 150 | 970,0 | 972,9 | 25 | 973,0 | 45 | 976,6 | 195 |