RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2010 16:59:46 | 165 | 956,0 | 140 | 961,5 | 15 | 970,0 | 978,0 | 21 | 978,9 | 46 | 979,9 | 196 |
| 11.01.2010 16:54:17 | 38 | 961,7 | 29 | 963,0 | 14 | 963,2 | 967,4 | 25 | 975,1 | 175 | 980,0 | 235 |
| 11.01.2010 16:54:17 | 38 | 961,7 | 29 | 963,0 | 14 | 963,2 | 967,4 | 25 | 975,1 | 175 | 980,0 | 235 |
| 11.01.2010 16:45:34 | 49 | 960,1 | 24 | 961,7 | 15 | 963,0 | 967,4 | 25 | 975,1 | 175 | 980,0 | 235 |
| 11.01.2010 16:21:32 | 90 | 959,0 | 40 | 960,1 | 15 | 963,0 | 967,4 | 25 | 975,1 | 175 | 980,0 | 235 |
| 11.01.2010 16:21:22 | 90 | 959,0 | 40 | 960,1 | 15 | 963,0 | 967,4 | 25 | 980,0 | 85 | 981,0 | 103 |
| 11.01.2010 16:18:13 | 90 | 959,0 | 40 | 960,1 | 15 | 963,0 | 967,4 | 25 | 975,1 | 175 | 980,0 | 235 |
| 11.01.2010 15:35:12 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 967,4 | 25 | 975,1 | 175 | 980,0 | 235 |
| 11.01.2010 15:35:07 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 967,4 | 25 | 980,0 | 85 | 981,0 | 103 |
| 11.01.2010 15:34:43 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 967,4 | 25 | 974,8 | 175 | 980,0 | 235 |
| 11.01.2010 15:34:38 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 967,4 | 25 | 974,8 | 175 | 980,0 | 235 |
| 11.01.2010 15:34:38 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 967,4 | 25 | 974,8 | 175 | 980,0 | 235 |
| 11.01.2010 15:34:38 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 967,4 | 25 | 974,8 | 175 | 980,0 | 235 |
| 11.01.2010 15:32:06 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 974,8 | 184 |
| 11.01.2010 15:32:02 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 980,0 | 94 |
| 11.01.2010 15:31:59 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 974,0 | 184 |
| 11.01.2010 15:31:55 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 980,0 | 94 |
| 11.01.2010 15:31:51 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 971,4 | 184 |
| 11.01.2010 15:31:46 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 980,0 | 94 |
| 11.01.2010 15:31:39 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 970,9 | 184 |
| 11.01.2010 15:31:35 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 980,0 | 94 |
| 11.01.2010 15:28:10 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 969,0 | 184 |
| 11.01.2010 15:17:13 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 969,0 | 184 |
| 11.01.2010 15:17:13 | 65 | 960,1 | 40 | 962,0 | 15 | 963,0 | 965,0 | 9 | 967,4 | 34 | 969,0 | 184 |
| 11.01.2010 15:16:45 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 969,0 | 184 |
| 11.01.2010 15:16:00 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 980,0 | 94 |
| 11.01.2010 15:12:58 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 969,4 | 184 |
| 11.01.2010 15:12:54 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 980,0 | 94 |
| 11.01.2010 14:49:36 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 969,7 | 184 |
| 11.01.2010 14:49:36 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 969,7 | 184 |
| 11.01.2010 14:49:36 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 969,7 | 184 |
| 11.01.2010 14:22:34 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 84 |
| 11.01.2010 14:22:30 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 84 |
| 11.01.2010 14:22:27 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 84 |
| 11.01.2010 14:22:23 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 84 |
| 11.01.2010 14:16:41 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 84 |
| 11.01.2010 14:16:38 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 84 |
| 11.01.2010 14:11:53 | 75 | 959,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 234 |
| 11.01.2010 13:42:00 | 60 | 958,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 234 |
| 11.01.2010 13:42:00 | 60 | 958,0 | 50 | 960,1 | 25 | 962,0 | 963,5 | 50 | 965,0 | 59 | 967,4 | 234 |
| 11.01.2010 13:19:29 | 60 | 958,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 184 | 980,0 | 244 |
| 11.01.2010 13:19:25 | 60 | 958,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 980,0 | 94 |
| 11.01.2010 13:12:28 | 60 | 958,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |
| 11.01.2010 13:12:28 | 60 | 958,0 | 50 | 960,1 | 25 | 962,0 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |
| 11.01.2010 13:12:09 | 60 | 956,0 | 35 | 958,0 | 25 | 960,1 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |
| 11.01.2010 13:12:09 | 60 | 956,0 | 35 | 958,0 | 25 | 960,1 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |
| 11.01.2010 13:07:19 | 60 | 958,0 | 50 | 960,1 | 25 | 961,0 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |
| 11.01.2010 13:07:19 | 60 | 958,0 | 50 | 960,1 | 25 | 961,0 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |
| 11.01.2010 13:01:21 | 60 | 956,0 | 35 | 958,0 | 25 | 960,1 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |
| 11.01.2010 12:41:03 | 60 | 956,0 | 35 | 958,0 | 25 | 960,1 | 965,0 | 9 | 967,4 | 34 | 968,0 | 184 |