RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:59:46 | 165 | 956,0 | 140 | 961,5 | 15 | 970,0 | 978,0 | 21 | 978,9 | 46 | 979,9 | 196 |
| 08.01.2010 16:51:24 | 165 | 956,0 | 140 | 961,5 | 15 | 970,0 | 978,0 | 21 | 978,9 | 46 | 979,5 | 56 |
| 08.01.2010 16:51:24 | 165 | 956,0 | 140 | 961,5 | 15 | 970,0 | 978,0 | 21 | 978,9 | 46 | 979,5 | 56 |
| 08.01.2010 16:50:02 | 165 | 956,0 | 140 | 961,5 | 15 | 970,0 | 978,9 | 25 | 979,5 | 35 | 979,9 | 185 |
| 08.01.2010 16:42:38 | 165 | 956,0 | 140 | 961,5 | 15 | 970,0 | 978,9 | 25 | 979,0 | 46 | 979,5 | 56 |
| 08.01.2010 16:37:08 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 978,9 | 25 | 979,0 | 46 | 979,5 | 56 |
| 08.01.2010 16:37:08 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 978,9 | 25 | 979,0 | 46 | 979,5 | 56 |
| 08.01.2010 16:21:23 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 979,9 | 181 |
| 08.01.2010 16:21:17 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 979,9 | 181 |
| 08.01.2010 16:21:13 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 979,9 | 181 |
| 08.01.2010 16:21:12 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 980,0 | 86 |
| 08.01.2010 16:21:12 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 980,0 | 86 |
| 08.01.2010 16:05:12 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 980,0 | 86 |
| 08.01.2010 15:50:21 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 980,0 | 86 |
| 08.01.2010 15:50:21 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,0 | 21 | 979,5 | 31 | 980,0 | 86 |
| 08.01.2010 15:47:09 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 980,5 | 215 |
| 08.01.2010 15:47:07 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 15:22:40 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 980,7 | 215 |
| 08.01.2010 15:22:17 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 980,7 | 215 |
| 08.01.2010 15:22:17 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 15:22:12 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 15:22:12 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 15:15:36 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 15:15:36 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 15:01:11 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 975,0 | 15 | 979,5 | 25 | 980,0 | 80 |
| 08.01.2010 15:01:11 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 975,0 | 15 | 979,5 | 25 | 980,0 | 80 |
| 08.01.2010 14:54:00 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:53:56 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:53:56 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:53:56 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:46:32 | 165 | 961,5 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:46:02 | 90 | 962,0 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:43:46 | 115 | 962,0 | 40 | 962,1 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:42:36 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:42:36 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 979,5 | 10 | 980,0 | 65 | 981,0 | 108 |
| 08.01.2010 14:34:07 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 55 | 981,0 | 98 | 982,0 | 148 |
| 08.01.2010 14:29:57 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 55 | 981,0 | 98 | 982,0 | 148 |
| 08.01.2010 14:29:57 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 55 | 981,0 | 98 | 982,0 | 148 |
| 08.01.2010 14:29:57 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 55 | 981,0 | 98 | 982,0 | 148 |
| 08.01.2010 14:24:23 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 60 | 981,0 | 103 | 982,0 | 153 |
| 08.01.2010 14:24:20 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 60 | 981,0 | 103 | 982,0 | 153 |
| 08.01.2010 14:19:28 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 60 | 981,0 | 103 | 982,0 | 153 |
| 08.01.2010 14:19:28 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 980,0 | 60 | 981,0 | 103 | 982,0 | 153 |
| 08.01.2010 14:01:29 | 56 | 962,1 | 31 | 962,2 | 15 | 970,0 | 975,5 | 25 | 980,0 | 85 | 981,0 | 128 |
| 08.01.2010 14:00:51 | 115 | 962,0 | 40 | 962,1 | 15 | 970,0 | 975,5 | 25 | 980,0 | 85 | 981,0 | 128 |
| 08.01.2010 13:58:56 | 80 | 962,1 | 55 | 962,2 | 15 | 970,0 | 975,5 | 25 | 980,0 | 85 | 981,0 | 128 |
| 08.01.2010 13:58:52 | 80 | 962,1 | 55 | 962,2 | 15 | 970,0 | 975,5 | 25 | 980,0 | 85 | 981,0 | 128 |
| 08.01.2010 13:58:40 | 80 | 962,1 | 55 | 962,2 | 15 | 970,0 | 975,5 | 25 | 980,0 | 85 | 981,0 | 128 |
| 08.01.2010 13:58:36 | 80 | 962,1 | 55 | 962,2 | 15 | 970,0 | 975,5 | 25 | 980,0 | 85 | 981,0 | 128 |
| 08.01.2010 13:56:04 | 80 | 962,1 | 55 | 962,2 | 15 | 970,0 | 975,5 | 25 | 980,0 | 85 | 981,0 | 128 |