RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:55:32 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 975,9 | 25 | 976,0 | 46 | 977,0 | 96 |
| 07.01.2010 16:55:32 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 975,9 | 25 | 976,0 | 46 | 977,0 | 96 |
| 07.01.2010 16:55:15 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 976,0 | 21 | 977,0 | 71 | 978,0 | 74 |
| 07.01.2010 16:43:37 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 976,0 | 21 | 976,9 | 46 | 977,0 | 96 |
| 07.01.2010 16:43:37 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 976,0 | 21 | 976,9 | 46 | 977,0 | 96 |
| 07.01.2010 16:41:07 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 978,0 | 78 |
| 07.01.2010 16:41:07 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 978,0 | 78 |
| 07.01.2010 16:41:07 | 222 | 950,0 | 164 | 956,6 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 978,0 | 78 |
| 07.01.2010 16:28:11 | 189 | 956,6 | 39 | 960,0 | 25 | 974,0 | 976,9 | 25 | 977,0 | 75 | 978,0 | 78 |
| 07.01.2010 16:28:11 | 189 | 956,6 | 39 | 960,0 | 25 | 974,0 | 976,9 | 25 | 977,0 | 75 | 978,0 | 78 |
| 07.01.2010 16:28:11 | 189 | 956,6 | 39 | 960,0 | 25 | 974,0 | 976,9 | 25 | 977,0 | 75 | 978,0 | 78 |
| 07.01.2010 16:27:49 | 214 | 956,6 | 64 | 960,0 | 50 | 974,0 | 976,9 | 25 | 977,0 | 75 | 978,0 | 78 |
| 07.01.2010 16:22:18 | 214 | 956,6 | 64 | 960,0 | 50 | 974,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 16:21:11 | 214 | 956,6 | 64 | 960,0 | 50 | 974,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 16:21:07 | 72 | 950,0 | 64 | 960,0 | 50 | 974,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 16:05:13 | 214 | 956,6 | 64 | 960,0 | 50 | 974,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 16:05:13 | 214 | 956,6 | 64 | 960,0 | 50 | 974,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:48:32 | 172 | 950,0 | 164 | 956,6 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:48:31 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:48:31 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:43:03 | 172 | 950,0 | 164 | 953,2 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:42:59 | 172 | 950,0 | 164 | 953,2 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:42:57 | 172 | 950,0 | 164 | 953,2 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 250 |
| 07.01.2010 15:42:56 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 250 |
| 07.01.2010 15:42:37 | 172 | 950,0 | 164 | 952,9 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 250 |
| 07.01.2010 15:42:33 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:42:33 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:42:33 | 172 | 950,0 | 164 | 952,9 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:40:57 | 172 | 950,0 | 164 | 953,5 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:40:49 | 172 | 950,0 | 164 | 953,5 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:40:48 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:40:17 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:40:17 | 172 | 950,0 | 164 | 957,3 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:39:52 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 15:39:52 | 172 | 950,0 | 164 | 957,5 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:26:21 | 28 | 919,1 | 22 | 950,0 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:26:21 | 172 | 950,0 | 164 | 957,8 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:23:19 | 172 | 950,0 | 164 | 956,4 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:23:19 | 172 | 950,0 | 164 | 956,4 | 14 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:53 | 36 | 919,0 | 14 | 919,1 | 8 | 950,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:53 | 36 | 919,0 | 14 | 919,1 | 8 | 950,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:53 | 164 | 919,1 | 158 | 950,0 | 150 | 956,4 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:53 | 164 | 919,1 | 158 | 950,0 | 150 | 956,4 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:50 | 36 | 919,0 | 14 | 919,1 | 8 | 950,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:50 | 36 | 919,0 | 14 | 919,1 | 8 | 950,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:50 | 164 | 919,1 | 158 | 950,0 | 150 | 956,8 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:12:50 | 164 | 919,1 | 158 | 950,0 | 150 | 956,8 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:10:43 | 164 | 919,1 | 158 | 950,0 | 150 | 957,1 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:10:43 | 164 | 919,1 | 158 | 950,0 | 150 | 957,1 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |
| 07.01.2010 13:05:02 | 183 | 950,0 | 175 | 957,1 | 25 | 960,0 | 976,9 | 25 | 977,0 | 75 | 977,9 | 100 |