RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:22:51 | 200 | 961,6 | 50 | 967,1 | 25 | 973,0 | 978,0 | 3 | 978,9 | 28 | 980,0 | 48 |
| 06.01.2010 16:22:45 | 56 | 950,0 | 50 | 967,1 | 25 | 973,0 | 978,0 | 3 | 978,9 | 28 | 980,0 | 48 |
| 06.01.2010 15:52:33 | 200 | 961,6 | 50 | 967,1 | 25 | 973,0 | 978,0 | 3 | 978,9 | 28 | 980,0 | 48 |
| 06.01.2010 15:52:33 | 200 | 961,6 | 50 | 967,1 | 25 | 973,0 | 978,0 | 3 | 978,9 | 28 | 980,0 | 48 |
| 06.01.2010 15:21:49 | 181 | 950,0 | 175 | 961,6 | 25 | 967,1 | 978,0 | 3 | 978,9 | 28 | 980,0 | 48 |
| 06.01.2010 15:02:34 | 181 | 950,0 | 175 | 961,6 | 25 | 967,1 | 978,0 | 3 | 978,8 | 28 | 978,9 | 53 |
| 06.01.2010 15:00:43 | 181 | 950,0 | 175 | 961,6 | 25 | 967,1 | 978,0 | 3 | 978,8 | 28 | 978,9 | 53 |
| 06.01.2010 14:08:06 | 181 | 950,0 | 175 | 961,6 | 25 | 967,1 | 978,8 | 25 | 978,9 | 50 | 980,0 | 70 |
| 06.01.2010 14:06:41 | 181 | 950,0 | 175 | 961,6 | 25 | 967,1 | 978,8 | 25 | 978,9 | 50 | 979,0 | 75 |
| 06.01.2010 14:06:41 | 181 | 950,0 | 175 | 961,6 | 25 | 967,1 | 978,8 | 25 | 978,9 | 50 | 979,0 | 75 |
| 06.01.2010 14:00:54 | 181 | 950,0 | 175 | 961,6 | 25 | 967,1 | 978,9 | 25 | 979,0 | 50 | 980,0 | 70 |
| 06.01.2010 14:00:53 | 37 | 919,1 | 31 | 950,0 | 25 | 967,1 | 978,9 | 25 | 979,0 | 50 | 980,0 | 70 |
| 06.01.2010 14:00:49 | 37 | 919,1 | 31 | 950,0 | 25 | 967,1 | 978,9 | 25 | 979,0 | 50 | 980,0 | 70 |
| 06.01.2010 14:00:49 | 181 | 950,0 | 175 | 961,9 | 25 | 967,1 | 978,9 | 25 | 979,0 | 50 | 980,0 | 70 |
| 06.01.2010 13:27:33 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 978,9 | 25 | 979,0 | 50 | 980,0 | 70 |
| 06.01.2010 13:27:33 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 978,9 | 25 | 979,0 | 50 | 980,0 | 70 |
| 06.01.2010 13:27:07 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 979,0 | 25 | 980,0 | 45 | 981,0 | 63 |
| 06.01.2010 12:54:12 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 979,0 | 25 | 980,0 | 45 | 980,9 | 70 |
| 06.01.2010 12:54:12 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 979,0 | 25 | 980,0 | 45 | 980,9 | 70 |
| 06.01.2010 12:43:29 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 20 | 980,9 | 45 | 981,0 | 63 |
| 06.01.2010 12:43:29 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 20 | 980,9 | 45 | 981,0 | 63 |
| 06.01.2010 12:43:29 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 20 | 980,9 | 45 | 981,0 | 63 |
| 06.01.2010 12:38:34 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 30 | 980,9 | 55 | 981,0 | 73 |
| 06.01.2010 12:38:34 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 30 | 980,9 | 55 | 981,0 | 73 |
| 06.01.2010 12:01:51 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 12:01:45 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 12:01:44 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 12:01:41 | 37 | 919,1 | 31 | 950,0 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 12:01:41 | 181 | 950,0 | 175 | 962,2 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 12:01:39 | 181 | 950,0 | 175 | 962,9 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 12:01:38 | 37 | 919,1 | 31 | 950,0 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 12:01:38 | 37 | 919,1 | 31 | 950,0 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 11:49:44 | 181 | 950,0 | 175 | 963,1 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 11:49:44 | 181 | 950,0 | 175 | 963,1 | 25 | 967,1 | 980,0 | 5 | 980,9 | 30 | 981,0 | 48 |
| 06.01.2010 11:40:55 | 181 | 950,0 | 175 | 963,1 | 25 | 967,1 | 980,9 | 25 | 981,0 | 43 | 982,0 | 93 |
| 06.01.2010 11:03:08 | 225 | 963,1 | 75 | 967,0 | 25 | 967,1 | 980,9 | 25 | 981,0 | 43 | 982,0 | 93 |
| 06.01.2010 10:35:19 | 675 | 966,0 | 75 | 967,0 | 25 | 967,1 | 980,9 | 25 | 981,0 | 43 | 982,0 | 93 |
| 06.01.2010 10:35:19 | 675 | 966,0 | 75 | 967,0 | 25 | 967,1 | 980,9 | 25 | 981,0 | 43 | 982,0 | 93 |
| 06.01.2010 10:03:47 | 800 | 963,1 | 650 | 966,0 | 50 | 967,0 | 980,9 | 25 | 981,0 | 43 | 982,0 | 93 |
| 06.01.2010 09:35:39 | 800 | 963,1 | 650 | 966,0 | 50 | 967,0 | 980,9 | 25 | 981,0 | 43 | 982,0 | 68 |
| 06.01.2010 09:35:39 | 800 | 963,1 | 650 | 966,0 | 50 | 967,0 | 980,9 | 25 | 981,0 | 43 | 982,0 | 68 |
| 06.01.2010 09:11:10 | 800 | 963,1 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 988,1 | 193 |
| 06.01.2010 09:11:06 | 656 | 950,0 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 987,4 | 193 |
| 06.01.2010 09:11:06 | 656 | 950,0 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 990,0 | 68 |
| 06.01.2010 09:11:06 | 800 | 963,1 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 990,0 | 68 |
| 06.01.2010 09:10:56 | 800 | 962,4 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 987,4 | 193 |
| 06.01.2010 09:10:53 | 656 | 950,0 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 990,0 | 68 |
| 06.01.2010 09:10:53 | 800 | 962,4 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 990,0 | 68 |
| 06.01.2010 09:10:52 | 656 | 950,0 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 987,0 | 193 |
| 06.01.2010 09:09:42 | 800 | 962,0 | 650 | 966,0 | 50 | 967,0 | 981,0 | 18 | 982,0 | 43 | 987,0 | 193 |