RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:59:40 | 182 | 960,0 | 175 | 964,7 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:59:36 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:59:36 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:59:36 | 182 | 960,0 | 175 | 964,7 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:56:39 | 182 | 960,0 | 175 | 964,4 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:56:36 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:56:36 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:56:36 | 182 | 960,0 | 175 | 964,4 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:54:38 | 182 | 960,0 | 175 | 964,3 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:54:35 | 182 | 960,0 | 175 | 964,3 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:54:34 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:54:34 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:51:41 | 182 | 960,0 | 175 | 964,2 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:51:38 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:51:38 | 182 | 960,0 | 175 | 964,2 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:51:37 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:48:37 | 182 | 960,0 | 175 | 964,4 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:48:33 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:48:33 | 182 | 960,0 | 175 | 964,4 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:48:32 | 38 | 950,0 | 32 | 960,0 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:48:28 | 182 | 960,0 | 175 | 964,1 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:48:28 | 182 | 960,0 | 175 | 964,1 | 25 | 965,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:44:40 | 163 | 950,0 | 157 | 960,0 | 150 | 964,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:44:36 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:44:36 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:44:36 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:44:36 | 163 | 950,0 | 157 | 960,0 | 150 | 964,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:44:36 | 163 | 950,0 | 157 | 960,0 | 150 | 964,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:43:40 | 163 | 950,0 | 157 | 960,0 | 150 | 963,9 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:43:36 | 163 | 950,0 | 157 | 960,0 | 150 | 963,9 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:43:36 | 163 | 950,0 | 157 | 960,0 | 150 | 963,9 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:43:34 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:43:34 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:43:34 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:40:40 | 163 | 950,0 | 157 | 960,0 | 150 | 963,8 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:40:37 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:40:37 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:40:37 | 163 | 950,0 | 157 | 960,0 | 150 | 963,8 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:40:37 | 163 | 950,0 | 157 | 960,0 | 150 | 963,8 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:40:36 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:45 | 163 | 950,0 | 157 | 960,0 | 150 | 964,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:41 | 163 | 950,0 | 157 | 960,0 | 150 | 964,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:41 | 163 | 950,0 | 157 | 960,0 | 150 | 964,1 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:40 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:40 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:40 | 35 | 919,0 | 13 | 950,0 | 7 | 960,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:25 | 163 | 950,0 | 157 | 960,0 | 150 | 964,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:25 | 163 | 950,0 | 157 | 960,0 | 150 | 964,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:33:25 | 163 | 950,0 | 157 | 960,0 | 150 | 964,0 | 981,0 | 18 | 982,0 | 43 | 985,0 | 68 |
| 05.01.2010 16:22:41 | 163 | 950,0 | 157 | 960,0 | 150 | 964,0 | 980,8 | 25 | 981,0 | 43 | 982,0 | 68 |