RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.12. 17:00 30.12. 17:00 05.01. 17:00 06.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.01.2010 17:00:00	217	938,6	192	950,0	42	955,0	960,0	25	965,5	50	975,0	250
04.01.2010 16:59:55	217	938,6	192	950,0	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:59:51	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:59:50	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:59:06	217	938,6	192	950,9	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:59:01	217	938,6	192	950,9	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:58:54	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:58:47	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:54:05	217	938,6	192	950,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:53:55	217	938,6	192	950,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:53:53	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:53:52	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:52:16	217	938,6	192	950,7	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:52:05	217	938,6	192	950,7	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:52:03	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:52:01	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:51:08	217	938,6	192	951,0	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:51:01	217	938,6	192	951,0	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:51:00	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:50:59	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:50:05	217	938,6	192	950,2	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:49:59	217	938,6	192	950,2	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:49:57	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:49:55	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:48:09	217	938,6	192	951,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:47:59	217	938,6	192	951,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:47:55	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:47:54	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:44:21	217	938,6	192	951,7	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:44:17	217	938,6	192	951,7	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:44:09	217	938,6	192	951,7	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:44:04	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:44:02	92	920,0	67	938,6	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:43:36	217	938,6	192	950,7	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:43:36	217	938,6	192	950,7	42	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:43:33	192	938,6	167	950,7	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:43:23	192	938,6	167	950,7	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:43:22	67	920,0	42	938,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:43:21	67	920,0	42	938,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:41:09	192	938,6	167	952,3	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:40:51	192	938,6	167	952,3	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:40:50	67	920,0	42	938,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:40:48	67	920,0	42	938,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:40:30	192	938,6	167	950,4	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:39:46	192	938,6	167	950,4	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:39:44	67	920,0	42	938,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:39:44	67	920,0	42	938,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:39:22	192	938,6	167	950,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:37:07	192	940,1	167	950,6	17	955,0	960,0	25	965,5	50	975,0	100
04.01.2010 16:37:02	192	940,1	167	950,6	17	955,0	960,0	25	965,5	50	975,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies