RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:59:32 | 165 | 920,0 | 160 | 921,5 | 10 | 940,0 | 946,5 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:59:32 | 165 | 920,0 | 160 | 921,5 | 10 | 940,0 | 946,5 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:59:29 | 165 | 920,0 | 160 | 921,5 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:59:28 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 946,7 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:59:28 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:59:28 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:53:30 | 165 | 920,0 | 160 | 921,7 | 10 | 940,0 | 946,7 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:53:30 | 165 | 920,0 | 160 | 921,7 | 10 | 940,0 | 946,7 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:53:28 | 165 | 920,0 | 160 | 921,7 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:53:27 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:53:27 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:53:26 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:50:34 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:50:34 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:50:30 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:50:29 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 946,9 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:50:29 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:50:29 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:46:31 | 165 | 920,0 | 160 | 921,9 | 10 | 940,0 | 946,9 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:46:31 | 165 | 920,0 | 160 | 921,9 | 10 | 940,0 | 946,9 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:46:29 | 165 | 920,0 | 160 | 921,9 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:46:28 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:46:28 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:46:28 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:45:38 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:45:38 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:45:34 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:45:33 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 946,9 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:45:33 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:45:33 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:44:34 | 165 | 920,0 | 160 | 921,9 | 10 | 940,0 | 946,9 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:44:34 | 165 | 920,0 | 160 | 921,9 | 10 | 940,0 | 946,9 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:44:30 | 165 | 920,0 | 160 | 921,9 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:44:29 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:44:29 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:44:29 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:43:36 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:43:36 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 947,0 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:43:33 | 165 | 920,0 | 160 | 922,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:43:30 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 947,1 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:43:30 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:43:30 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:40:28 | 165 | 920,0 | 160 | 922,1 | 10 | 940,0 | 947,1 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:40:28 | 165 | 920,0 | 160 | 922,1 | 10 | 940,0 | 947,1 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:40:27 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 946,6 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:40:27 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:40:27 | 37 | 919,0 | 15 | 920,0 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:40:27 | 165 | 920,0 | 160 | 922,1 | 10 | 940,0 | 961,0 | 10 | 962,0 | 30 | 964,0 | 80 |
| 28.12.2009 16:34:37 | 165 | 920,0 | 160 | 921,6 | 10 | 940,0 | 946,6 | 150 | 961,0 | 160 | 962,0 | 180 |
| 28.12.2009 16:34:37 | 165 | 920,0 | 160 | 921,6 | 10 | 940,0 | 946,6 | 150 | 961,0 | 160 | 962,0 | 180 |