RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:57:07 | 155 | 934,7 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,7 | 200 | 959,9 | 225 |
| 23.12.2009 16:57:05 | 155 | 934,7 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:57:04 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:57:04 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 256 |
| 23.12.2009 16:53:07 | 161 | 931,0 | 155 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:53:07 | 161 | 931,0 | 155 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 256 |
| 23.12.2009 16:53:06 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,6 | 200 | 959,9 | 225 |
| 23.12.2009 16:53:06 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:52:18 | 155 | 934,6 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,6 | 200 | 959,9 | 225 |
| 23.12.2009 16:52:15 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,5 | 200 | 959,9 | 225 |
| 23.12.2009 16:52:15 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:52:15 | 155 | 934,6 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:48:14 | 155 | 934,5 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,5 | 200 | 959,9 | 225 |
| 23.12.2009 16:48:12 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,6 | 200 | 959,9 | 225 |
| 23.12.2009 16:48:12 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:48:12 | 155 | 934,5 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:38:13 | 155 | 934,6 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,6 | 200 | 959,9 | 225 |
| 23.12.2009 16:38:09 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:38:09 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:38:09 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:38:09 | 155 | 934,6 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:33:08 | 155 | 935,0 | 152 | 935,1 | 150 | 935,5 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:33:05 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:33:05 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:33:05 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:33:05 | 155 | 935,0 | 152 | 935,1 | 150 | 935,5 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:33:05 | 155 | 935,0 | 152 | 935,1 | 150 | 935,5 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:25:18 | 155 | 935,0 | 152 | 935,1 | 150 | 935,6 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:25:14 | 155 | 935,0 | 152 | 935,1 | 150 | 935,6 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:25:14 | 155 | 935,0 | 152 | 935,1 | 150 | 935,6 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:25:13 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:25:13 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:25:13 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:22:21 | 161 | 931,0 | 155 | 935,0 | 152 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:22:16 | 161 | 931,0 | 155 | 935,0 | 152 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:22:16 | 161 | 931,0 | 155 | 935,0 | 152 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:22:15 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:22:15 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 256 |
| 23.12.2009 16:21:20 | 161 | 931,0 | 155 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 256 |
| 23.12.2009 16:21:16 | 161 | 931,0 | 155 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:21:14 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:21:14 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 256 |
| 23.12.2009 16:16:10 | 161 | 931,0 | 155 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 256 |
| 23.12.2009 16:16:06 | 161 | 931,0 | 155 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:16:05 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:16:05 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:16:05 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:10:19 | 155 | 935,0 | 152 | 935,1 | 150 | 935,2 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:10:17 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |
| 23.12.2009 16:10:17 | 11 | 931,0 | 5 | 935,0 | 2 | 935,1 | 949,0 | 50 | 959,9 | 75 | 960,0 | 106 |