RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:59:08 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 150 | 958,5 | 165 | 959,0 | 185 |
| 22.12.2009 16:59:08 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 150 | 958,5 | 165 | 959,0 | 185 |
| 22.12.2009 16:59:05 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:59:04 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,7 | 165 | 959,0 | 185 |
| 22.12.2009 16:59:04 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:56:08 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,7 | 165 | 959,0 | 185 |
| 22.12.2009 16:56:03 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,6 | 165 | 959,0 | 185 |
| 22.12.2009 16:56:03 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:56:03 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:55:29 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,6 | 165 | 959,0 | 185 |
| 22.12.2009 16:55:27 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:55:26 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 130 | 958,5 | 145 | 959,0 | 165 |
| 22.12.2009 16:55:26 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:55:26 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:55:22 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 130 | 958,5 | 145 | 959,0 | 165 |
| 22.12.2009 16:55:22 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 130 | 958,5 | 145 | 959,0 | 165 |
| 22.12.2009 16:55:22 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 130 | 958,5 | 145 | 959,0 | 165 |
| 22.12.2009 16:54:07 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 150 | 958,5 | 165 | 959,0 | 185 |
| 22.12.2009 16:54:06 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,4 | 150 | 958,5 | 165 | 959,0 | 185 |
| 22.12.2009 16:54:04 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:54:04 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:54:03 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,9 | 165 | 959,0 | 185 |
| 22.12.2009 16:52:05 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,9 | 165 | 959,0 | 185 |
| 22.12.2009 16:52:02 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,8 | 165 | 959,0 | 185 |
| 22.12.2009 16:52:02 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:52:02 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:50:04 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,8 | 165 | 959,0 | 185 |
| 22.12.2009 16:50:00 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:49:59 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,9 | 165 | 959,0 | 185 |
| 22.12.2009 16:49:59 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:47:09 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,9 | 165 | 959,0 | 185 |
| 22.12.2009 16:47:05 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:47:05 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:47:04 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,8 | 165 | 959,0 | 185 |
| 22.12.2009 16:46:03 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,8 | 165 | 959,0 | 185 |
| 22.12.2009 16:45:59 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:45:58 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,9 | 165 | 959,0 | 185 |
| 22.12.2009 16:45:58 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:43:02 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 958,9 | 165 | 959,0 | 185 |
| 22.12.2009 16:42:59 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 959,3 | 185 |
| 22.12.2009 16:42:59 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:42:59 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:41:04 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 959,3 | 185 |
| 22.12.2009 16:41:00 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 959,8 | 185 |
| 22.12.2009 16:41:00 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:41:00 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:40:01 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 959,8 | 185 |
| 22.12.2009 16:39:58 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:39:58 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |
| 22.12.2009 16:39:58 | 138 | 935,0 | 135 | 950,0 | 130 | 955,0 | 958,5 | 15 | 959,0 | 35 | 960,0 | 85 |