RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:59:18 | 111 | 910,0 | 75 | 911,0 | 25 | 921,3 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:59:18 | 225 | 911,0 | 175 | 921,3 | 150 | 921,5 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:59:18 | 225 | 911,0 | 175 | 921,3 | 150 | 921,5 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:56:47 | 225 | 911,0 | 175 | 921,2 | 25 | 921,3 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:56:47 | 225 | 911,0 | 175 | 921,2 | 25 | 921,3 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:56:42 | 236 | 910,0 | 200 | 911,0 | 150 | 921,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:56:42 | 236 | 910,0 | 200 | 911,0 | 150 | 921,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:54:18 | 261 | 910,0 | 225 | 911,0 | 175 | 921,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:54:18 | 261 | 910,0 | 225 | 911,0 | 175 | 921,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:54:17 | 111 | 910,0 | 75 | 911,0 | 25 | 921,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:53:17 | 225 | 911,0 | 175 | 921,1 | 25 | 921,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:53:17 | 225 | 911,0 | 175 | 921,1 | 25 | 921,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:53:08 | 236 | 910,0 | 200 | 911,0 | 150 | 921,1 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:50:27 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:50:27 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:50:27 | 225 | 911,0 | 175 | 920,0 | 150 | 921,1 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:50:27 | 225 | 911,0 | 175 | 920,0 | 150 | 921,1 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:48:20 | 225 | 911,0 | 175 | 920,0 | 150 | 921,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:48:20 | 225 | 911,0 | 175 | 920,0 | 150 | 921,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:48:19 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:48:19 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:47:26 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:47:26 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:47:26 | 225 | 911,0 | 175 | 920,0 | 150 | 920,8 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:47:26 | 225 | 911,0 | 175 | 920,0 | 150 | 920,8 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:46:22 | 225 | 911,0 | 175 | 920,0 | 150 | 920,7 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:46:22 | 225 | 911,0 | 175 | 920,0 | 150 | 920,7 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:46:21 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:46:21 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:45:16 | 225 | 911,0 | 175 | 920,0 | 150 | 920,6 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:45:16 | 225 | 911,0 | 175 | 920,0 | 150 | 920,6 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:45:15 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:45:15 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:43:22 | 225 | 911,0 | 175 | 920,0 | 150 | 920,4 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:43:22 | 225 | 911,0 | 175 | 920,0 | 150 | 920,4 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:43:21 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:43:21 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:41:47 | 225 | 911,0 | 175 | 920,0 | 150 | 920,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:41:47 | 225 | 911,0 | 175 | 920,0 | 150 | 920,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:41:47 | 225 | 911,0 | 175 | 920,0 | 150 | 920,2 | 937,0 | 20 | 938,0 | 45 | 941,0 | 70 |
| 18.12.2009 16:41:15 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:41:15 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:41:15 | 225 | 911,0 | 175 | 920,0 | 150 | 920,2 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:41:15 | 225 | 911,0 | 175 | 920,0 | 150 | 920,2 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:36:21 | 225 | 911,0 | 175 | 920,0 | 150 | 920,1 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:36:21 | 225 | 911,0 | 175 | 920,0 | 150 | 920,1 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:36:20 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:36:20 | 111 | 910,0 | 75 | 911,0 | 25 | 920,0 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:35:33 | 225 | 911,0 | 175 | 920,0 | 150 | 920,2 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |
| 18.12.2009 16:35:33 | 225 | 911,0 | 175 | 920,0 | 150 | 920,2 | 937,0 | 25 | 938,0 | 50 | 941,0 | 75 |