RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 17.12. 17:00 18.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2009 16:59:19	252	912,4	102	923,0	2	932,0	933,0	15	937,4	165	945,0	190
16.12.2009 16:59:15	114	910,0	102	923,0	2	932,0	933,0	15	937,2	165	945,0	190
16.12.2009 16:59:15	114	910,0	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:59:15	252	912,4	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:58:23	252	912,2	102	923,0	2	932,0	933,0	15	937,2	165	945,0	190
16.12.2009 16:58:19	114	910,0	102	923,0	2	932,0	933,0	15	936,0	165	945,0	190
16.12.2009 16:58:19	114	910,0	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:58:19	252	912,2	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:57:27	252	911,0	102	923,0	2	932,0	933,0	15	936,0	165	945,0	190
16.12.2009 16:57:22	114	910,0	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:57:22	252	911,0	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:57:21	114	910,0	102	923,0	2	932,0	933,0	15	935,5	165	945,0	190
16.12.2009 16:56:24	252	910,5	102	923,0	2	932,0	933,0	15	935,5	165	945,0	190
16.12.2009 16:56:20	114	910,0	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:56:20	252	910,5	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:56:19	114	910,0	102	923,0	2	932,0	933,0	15	935,4	165	945,0	190
16.12.2009 16:55:19	252	910,4	102	923,0	2	932,0	933,0	15	935,4	165	945,0	190
16.12.2009 16:55:15	114	910,0	102	923,0	2	932,0	933,0	15	935,6	165	945,0	190
16.12.2009 16:55:15	114	910,0	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:55:15	252	910,4	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:52:22	252	910,6	102	923,0	2	932,0	933,0	15	935,6	165	945,0	190
16.12.2009 16:52:18	114	910,0	102	923,0	2	932,0	933,0	15	935,4	165	945,0	190
16.12.2009 16:52:18	114	910,0	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:52:18	252	910,6	102	923,0	2	932,0	933,0	15	945,0	40	945,5	86
16.12.2009 16:51:18	252	910,4	102	923,0	2	932,0	933,0	15	935,4	165	945,0	190
16.12.2009 16:51:18	252	910,4	102	923,0	2	932,0	933,0	15	935,4	165	945,0	190
16.12.2009 16:48:26	252	910,4	102	923,0	2	932,0	935,4	150	945,0	175	945,5	221
16.12.2009 16:48:26	252	910,4	102	923,0	2	932,0	935,4	150	945,0	175	945,5	221
16.12.2009 16:48:22	252	910,4	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:48:21	114	910,0	102	923,0	2	932,0	935,3	150	945,0	175	945,5	221
16.12.2009 16:48:21	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:48:21	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:47:22	252	910,3	102	923,0	2	932,0	935,3	150	945,0	175	945,5	221
16.12.2009 16:47:22	252	910,3	102	923,0	2	932,0	935,3	150	945,0	175	945,5	221
16.12.2009 16:47:17	114	910,0	102	923,0	2	932,0	935,4	150	945,0	175	945,5	221
16.12.2009 16:47:17	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:47:17	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:47:17	252	910,3	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:46:22	252	910,4	102	923,0	2	932,0	935,4	150	945,0	175	945,5	221
16.12.2009 16:46:22	252	910,4	102	923,0	2	932,0	935,4	150	945,0	175	945,5	221
16.12.2009 16:46:18	114	910,0	102	923,0	2	932,0	935,3	150	945,0	175	945,5	221
16.12.2009 16:46:18	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:46:18	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:46:18	252	910,4	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:45:27	252	910,3	102	923,0	2	932,0	935,3	150	945,0	175	945,5	221
16.12.2009 16:45:27	252	910,3	102	923,0	2	932,0	935,3	150	945,0	175	945,5	221
16.12.2009 16:45:23	114	910,0	102	923,0	2	932,0	935,6	150	945,0	175	945,5	221
16.12.2009 16:45:23	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:45:23	114	910,0	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121
16.12.2009 16:45:23	252	910,3	102	923,0	2	932,0	945,0	25	945,5	71	950,0	121

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies