RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:58:16 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,5 | 175 | 930,0 | 200 |
| 14.12.2009 16:58:12 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,4 | 175 | 930,0 | 200 |
| 14.12.2009 16:58:12 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:58:12 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:57:20 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,4 | 175 | 930,0 | 200 |
| 14.12.2009 16:57:18 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,5 | 175 | 930,0 | 200 |
| 14.12.2009 16:57:18 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:57:18 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:56:13 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,5 | 175 | 930,0 | 200 |
| 14.12.2009 16:56:11 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:56:10 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:56:09 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,4 | 175 | 930,0 | 200 |
| 14.12.2009 16:54:14 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,4 | 175 | 930,0 | 200 |
| 14.12.2009 16:54:12 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:54:11 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,3 | 175 | 930,0 | 200 |
| 14.12.2009 16:54:11 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:49:19 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,3 | 175 | 930,0 | 200 |
| 14.12.2009 16:49:14 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:49:13 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,2 | 175 | 930,0 | 200 |
| 14.12.2009 16:49:13 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:40:16 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,2 | 175 | 930,0 | 200 |
| 14.12.2009 16:40:13 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:40:13 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:40:12 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,1 | 175 | 930,0 | 200 |
| 14.12.2009 16:38:16 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,1 | 175 | 930,0 | 200 |
| 14.12.2009 16:38:13 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:38:12 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,2 | 175 | 930,0 | 200 |
| 14.12.2009 16:38:12 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:36:20 | 47 | 908,0 | 22 | 909,0 | 12 | 910,0 | 926,1 | 25 | 929,2 | 175 | 930,0 | 200 |
| 14.12.2009 16:35:18 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 929,2 | 175 | 930,0 | 200 |
| 14.12.2009 16:35:16 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:35:16 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:35:15 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 929,0 | 175 | 930,0 | 200 |
| 14.12.2009 16:33:16 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 929,0 | 175 | 930,0 | 200 |
| 14.12.2009 16:33:12 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:33:12 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:33:11 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 928,4 | 175 | 930,0 | 200 |
| 14.12.2009 16:29:14 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 928,4 | 175 | 930,0 | 200 |
| 14.12.2009 16:29:11 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:29:10 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 929,0 | 175 | 930,0 | 200 |
| 14.12.2009 16:29:10 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:26:13 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 929,0 | 175 | 930,0 | 200 |
| 14.12.2009 16:26:10 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 928,9 | 175 | 930,0 | 200 |
| 14.12.2009 16:26:10 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:26:10 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:25:17 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 928,9 | 175 | 930,0 | 200 |
| 14.12.2009 16:25:13 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 929,0 | 175 | 930,0 | 200 |
| 14.12.2009 16:25:13 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:25:13 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 930,0 | 50 | 935,0 | 75 |
| 14.12.2009 16:22:16 | 137 | 905,0 | 37 | 908,0 | 12 | 910,0 | 926,1 | 25 | 929,0 | 175 | 930,0 | 200 |