RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 16:59:32 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 206 | 937,5 | 231 |
| 11.12.2009 16:59:28 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:57:27 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 936,1 | 206 |
| 11.12.2009 16:57:24 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:47:32 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 935,8 | 175 | 936,0 | 206 |
| 11.12.2009 16:47:28 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:46:29 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 936,2 | 206 |
| 11.12.2009 16:46:29 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 936,2 | 206 |
| 11.12.2009 16:44:34 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 936,2 | 206 |
| 11.12.2009 16:44:30 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:42:29 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 935,7 | 175 | 936,0 | 206 |
| 11.12.2009 16:42:24 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:40:27 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 935,6 | 175 | 936,0 | 206 |
| 11.12.2009 16:40:24 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:37:27 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 935,5 | 175 | 936,0 | 206 |
| 11.12.2009 16:37:22 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:36:31 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 935,6 | 175 | 936,0 | 206 |
| 11.12.2009 16:36:27 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:35:32 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 206 | 937,5 | 231 |
| 11.12.2009 16:35:29 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:32:33 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 936,1 | 206 |
| 11.12.2009 16:32:28 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:31:32 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 206 | 937,5 | 231 |
| 11.12.2009 16:31:28 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:31:27 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 936,4 | 206 |
| 11.12.2009 16:31:27 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 936,4 | 206 |
| 11.12.2009 16:31:27 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 935,0 | 25 | 936,0 | 56 | 936,4 | 206 |
| 11.12.2009 16:31:00 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 936,4 | 206 |
| 11.12.2009 16:31:00 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 935,0 | 25 | 936,0 | 56 | 936,4 | 206 |
| 11.12.2009 16:28:49 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 936,0 | 31 | 936,4 | 181 | 937,5 | 206 |
| 11.12.2009 16:28:49 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 936,0 | 31 | 936,4 | 181 | 937,5 | 206 |
| 11.12.2009 16:28:49 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 936,0 | 31 | 936,4 | 181 | 937,5 | 206 |
| 11.12.2009 16:28:49 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 936,0 | 50 | 936,4 | 200 | 937,5 | 225 |
| 11.12.2009 16:28:49 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 936,0 | 50 | 936,4 | 200 | 937,5 | 225 |
| 11.12.2009 16:28:49 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 936,0 | 50 | 936,4 | 200 | 937,5 | 225 |
| 11.12.2009 16:25:30 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 933,0 | 6 | 936,0 | 56 | 936,4 | 206 |
| 11.12.2009 16:25:25 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 933,0 | 6 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:22:29 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 933,0 | 6 | 936,0 | 56 | 936,8 | 206 |
| 11.12.2009 16:22:26 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 933,0 | 6 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:21:45 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 933,0 | 6 | 936,0 | 56 | 937,2 | 206 |
| 11.12.2009 16:21:45 | 63 | 925,0 | 53 | 927,0 | 50 | 928,0 | 933,0 | 6 | 936,0 | 56 | 937,2 | 206 |
| 11.12.2009 16:21:34 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 937,2 | 206 |
| 11.12.2009 16:21:26 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:20:38 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 937,2 | 206 |
| 11.12.2009 16:20:34 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:19:27 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 937,4 | 206 |
| 11.12.2009 16:19:24 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 937,5 | 81 |
| 11.12.2009 16:19:17 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 936,9 | 206 |
| 11.12.2009 16:19:17 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 933,0 | 6 | 936,0 | 56 | 936,9 | 206 |
| 11.12.2009 16:18:31 | 38 | 920,1 | 13 | 925,0 | 3 | 927,0 | 928,0 | 50 | 933,0 | 56 | 936,0 | 106 |