RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:57:26 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,7 | 225 |
| 10.12.2009 16:57:23 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,8 | 225 |
| 10.12.2009 16:57:23 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:57:23 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:49:26 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,8 | 225 |
| 10.12.2009 16:49:21 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,9 | 225 |
| 10.12.2009 16:49:21 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:49:21 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:48:23 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,9 | 225 |
| 10.12.2009 16:48:19 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:48:18 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,8 | 225 |
| 10.12.2009 16:48:18 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:47:25 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,8 | 225 |
| 10.12.2009 16:47:21 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:47:20 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,9 | 225 |
| 10.12.2009 16:47:20 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:44:56 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,9 | 225 |
| 10.12.2009 16:44:56 | 55 | 911,0 | 50 | 915,0 | 25 | 915,1 | 932,0 | 25 | 933,0 | 75 | 933,9 | 225 |
| 10.12.2009 16:43:25 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,9 | 225 |
| 10.12.2009 16:43:22 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:43:22 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:43:21 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,8 | 225 |
| 10.12.2009 16:38:26 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,8 | 225 |
| 10.12.2009 16:38:22 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:38:19 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,6 | 225 |
| 10.12.2009 16:38:19 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:29:24 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,6 | 225 |
| 10.12.2009 16:29:20 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,7 | 225 |
| 10.12.2009 16:29:20 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:29:20 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:27:26 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,7 | 225 |
| 10.12.2009 16:27:22 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:27:21 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,6 | 225 |
| 10.12.2009 16:27:21 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:25:27 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,6 | 225 |
| 10.12.2009 16:25:22 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,7 | 225 |
| 10.12.2009 16:25:22 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:25:22 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:22:24 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,7 | 225 |
| 10.12.2009 16:22:20 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:22:20 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:22:19 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,7 | 225 |
| 10.12.2009 16:18:18 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 933,7 | 225 |
| 10.12.2009 16:18:15 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:18:15 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 932,0 | 25 | 933,0 | 75 | 934,0 | 100 |
| 10.12.2009 16:18:15 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 933,0 | 50 | 933,6 | 200 | 934,0 | 225 |
| 10.12.2009 16:18:15 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 933,0 | 50 | 934,0 | 75 | 939,0 | 100 |
| 10.12.2009 16:18:15 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 933,0 | 50 | 934,0 | 75 | 939,0 | 100 |
| 10.12.2009 16:16:57 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 933,0 | 50 | 933,6 | 200 | 934,0 | 225 |
| 10.12.2009 16:16:57 | 130 | 910,0 | 30 | 911,0 | 25 | 915,0 | 933,0 | 50 | 933,6 | 200 | 934,0 | 225 |