RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:57:31 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:57:31 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:57:28 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:57:28 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:55:40 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,4 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:55:40 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,4 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:55:35 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:55:35 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:53:34 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,0 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:53:34 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,0 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:53:30 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:53:30 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:52:36 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,3 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:52:36 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,3 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:52:33 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:52:33 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:51:35 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,2 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:51:35 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,2 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:51:31 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:51:31 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:49:05 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,6 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:49:05 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 905,6 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:49:01 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:49:01 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:48:56 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 50 | 915,0 | 55 | 938,0 | 80 |
| 09.12.2009 16:48:56 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 50 | 915,0 | 55 | 938,0 | 80 |
| 09.12.2009 16:48:56 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 50 | 915,0 | 55 | 938,0 | 80 |
| 09.12.2009 16:46:38 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:46:38 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:46:33 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:46:33 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:42:32 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,8 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:42:32 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,8 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:42:31 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:42:31 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:40:28 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:40:28 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,7 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:40:26 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:40:26 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:34:30 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,8 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:34:30 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,8 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:34:27 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:34:27 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:31:43 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,4 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:31:43 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,4 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:31:34 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:31:34 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |
| 09.12.2009 16:30:50 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,2 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:30:50 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 904,2 | 150 | 915,0 | 155 | 938,0 | 180 |
| 09.12.2009 16:30:45 | 151 | 896,0 | 51 | 896,5 | 1 | 897,1 | 915,0 | 5 | 938,0 | 30 | 940,0 | 55 |