RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:59:18 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 954,8 | 190 |
| 04.12.2009 16:59:14 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 985,0 | 45 |
| 04.12.2009 16:56:22 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 954,6 | 190 |
| 04.12.2009 16:56:17 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 985,0 | 45 |
| 04.12.2009 16:55:14 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 954,7 | 190 |
| 04.12.2009 16:55:10 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 985,0 | 45 |
| 04.12.2009 16:54:16 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 954,8 | 190 |
| 04.12.2009 16:54:12 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 985,0 | 45 |
| 04.12.2009 16:52:20 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 954,7 | 190 |
| 04.12.2009 16:52:20 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 954,7 | 190 |
| 04.12.2009 16:52:20 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 15 | 950,0 | 40 | 954,7 | 190 |
| 04.12.2009 16:51:18 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,7 | 195 |
| 04.12.2009 16:51:17 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:48:16 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,8 | 195 |
| 04.12.2009 16:48:12 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:46:18 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 955,1 | 195 |
| 04.12.2009 16:46:14 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:42:14 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 955,0 | 195 |
| 04.12.2009 16:42:09 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:41:16 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,3 | 195 |
| 04.12.2009 16:41:12 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:39:21 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,8 | 195 |
| 04.12.2009 16:39:17 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:38:16 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,4 | 195 |
| 04.12.2009 16:38:11 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:37:17 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,1 | 195 |
| 04.12.2009 16:37:15 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:36:39 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,2 | 195 |
| 04.12.2009 16:36:39 | 100 | 932,1 | 75 | 933,0 | 50 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,2 | 195 |
| 04.12.2009 16:36:15 | 75 | 932,1 | 50 | 933,0 | 25 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,2 | 195 |
| 04.12.2009 16:36:11 | 75 | 932,1 | 50 | 933,0 | 25 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:35:22 | 75 | 932,1 | 50 | 933,0 | 25 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,0 | 195 |
| 04.12.2009 16:35:16 | 75 | 932,1 | 50 | 933,0 | 25 | 934,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:35:13 | 75 | 932,1 | 50 | 933,0 | 25 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,1 | 195 |
| 04.12.2009 16:34:34 | 75 | 932,0 | 50 | 932,1 | 25 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,1 | 195 |
| 04.12.2009 16:34:34 | 75 | 932,0 | 50 | 932,1 | 25 | 934,0 | 948,0 | 20 | 950,0 | 45 | 954,1 | 195 |
| 04.12.2009 16:30:21 | 52 | 931,0 | 50 | 932,0 | 25 | 932,1 | 948,0 | 20 | 950,0 | 45 | 954,1 | 195 |
| 04.12.2009 16:30:21 | 52 | 931,0 | 50 | 932,0 | 25 | 932,1 | 948,0 | 20 | 950,0 | 45 | 954,1 | 195 |
| 04.12.2009 16:26:16 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 954,1 | 195 |
| 04.12.2009 16:26:14 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:26:12 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 954,2 | 195 |
| 04.12.2009 16:26:12 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:25:20 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 954,2 | 195 |
| 04.12.2009 16:25:18 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:25:15 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 954,3 | 195 |
| 04.12.2009 16:25:15 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:24:22 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 954,3 | 195 |
| 04.12.2009 16:24:19 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |
| 04.12.2009 16:24:18 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 954,2 | 195 |
| 04.12.2009 16:24:18 | 52 | 930,0 | 27 | 931,0 | 25 | 932,0 | 948,0 | 20 | 950,0 | 45 | 985,0 | 50 |