RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:57:12 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:57:10 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:57:10 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:57:10 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:56:09 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:56:07 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:56:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:56:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:55:17 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:55:14 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:55:13 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:55:11 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:53:09 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:53:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:53:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:53:05 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:52:11 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:52:08 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:52:08 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:52:08 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:51:11 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:51:07 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:51:07 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:51:07 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:49:09 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:49:05 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:49:05 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:49:05 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:48:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:48:04 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:48:04 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:48:04 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:46:12 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:46:09 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:46:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:46:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:40:12 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:40:10 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:40:10 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:40:10 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:32:08 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:32:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:32:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:32:06 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:27:17 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:27:13 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:27:13 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:27:13 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:26:10 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |
| 03.12.2009 16:26:07 | 100 | 934,1 | 75 | 937,0 | 25 | 938,0 | 944,9 | 15 | 945,0 | 27 | 950,0 | 52 |