RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:55:53 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 951,7 | 200 |
| 02.12.2009 16:55:49 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:52:59 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 951,6 | 200 |
| 02.12.2009 16:52:53 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:51:55 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 951,5 | 200 |
| 02.12.2009 16:51:52 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:50:50 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 951,4 | 200 |
| 02.12.2009 16:50:46 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:47:53 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 951,3 | 200 |
| 02.12.2009 16:47:50 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:46:51 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 950,9 | 200 |
| 02.12.2009 16:46:49 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:45:53 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 950,7 | 200 |
| 02.12.2009 16:45:51 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:45:26 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 950,8 | 200 |
| 02.12.2009 16:45:26 | 53 | 937,0 | 28 | 937,4 | 25 | 938,8 | 949,9 | 25 | 950,0 | 50 | 950,8 | 200 |
| 02.12.2009 16:43:52 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 950,8 | 200 |
| 02.12.2009 16:43:48 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:42:57 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 950,9 | 200 |
| 02.12.2009 16:42:53 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:40:54 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 950,8 | 200 |
| 02.12.2009 16:40:51 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:40:13 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 951,2 | 200 |
| 02.12.2009 16:40:13 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 951,2 | 200 |
| 02.12.2009 16:40:13 | 42 | 936,0 | 28 | 937,0 | 3 | 937,4 | 949,9 | 25 | 950,0 | 50 | 951,2 | 200 |
| 02.12.2009 16:39:57 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 951,2 | 200 |
| 02.12.2009 16:39:52 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:38:56 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 950,7 | 200 |
| 02.12.2009 16:38:53 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:32:14 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 950,8 | 200 |
| 02.12.2009 16:32:09 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:29:52 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:29:47 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:29:47 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:26:00 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 175 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:26:00 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 175 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:25:56 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:24:52 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:24:50 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:24:50 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:23:46 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 175 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:23:46 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 175 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:23:40 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:23:40 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:19:54 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 175 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:19:54 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 175 | 950,0 | 200 | 980,0 | 220 |
| 02.12.2009 16:19:49 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:18:55 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 950,6 | 200 |
| 02.12.2009 16:18:51 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 980,0 | 70 |
| 02.12.2009 16:16:06 | 47 | 936,0 | 33 | 937,0 | 8 | 937,4 | 949,9 | 25 | 950,0 | 50 | 950,7 | 200 |