RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:50:26 | 175 | 932,0 | 50 | 934,0 | 25 | 934,1 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:50:26 | 175 | 932,0 | 50 | 934,0 | 25 | 934,1 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:48:57 | 200 | 931,5 | 150 | 932,0 | 25 | 934,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:31:44 | 175 | 932,0 | 50 | 933,0 | 25 | 934,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:31:44 | 175 | 932,0 | 50 | 933,0 | 25 | 934,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:24:49 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:24:49 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:24:43 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 980,0 | 70 |
| 01.12.2009 16:24:43 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 980,0 | 70 |
| 01.12.2009 16:08:15 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:08:15 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:08:09 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 980,0 | 70 |
| 01.12.2009 16:08:09 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 980,0 | 70 |
| 01.12.2009 16:07:59 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 939,8 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:05:47 | 200 | 931,5 | 150 | 932,0 | 25 | 933,0 | 939,8 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:05:19 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,8 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:05:19 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,8 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:05:16 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 16:05:16 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 16:03:23 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:03:23 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:03:18 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 16:03:18 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 16:01:14 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,5 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:01:14 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,5 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:01:10 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 16:01:10 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 16:00:14 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 16:00:14 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 15:59:47 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:59:47 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:59:45 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 15:59:45 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 939,7 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 15:59:40 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:59:40 | 158 | 932,0 | 33 | 932,5 | 25 | 933,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:59:39 | 183 | 931,5 | 133 | 932,0 | 8 | 932,5 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:59:39 | 183 | 931,5 | 133 | 932,0 | 8 | 932,5 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:58:05 | 183 | 931,5 | 133 | 932,0 | 8 | 932,5 | 940,0 | 175 | 950,0 | 200 | 979,9 | 225 |
| 01.12.2009 15:58:05 | 183 | 931,5 | 133 | 932,0 | 8 | 932,5 | 940,0 | 175 | 950,0 | 200 | 979,9 | 225 |
| 01.12.2009 15:56:48 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 940,0 | 175 | 950,0 | 200 | 979,9 | 225 |
| 01.12.2009 15:56:48 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 940,0 | 175 | 950,0 | 200 | 979,9 | 225 |
| 01.12.2009 15:56:43 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:56:43 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:51:13 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 939,9 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 15:51:13 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 939,9 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 15:51:09 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:51:09 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |
| 01.12.2009 15:47:16 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 939,8 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 15:47:16 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 939,8 | 150 | 940,0 | 175 | 950,0 | 200 |
| 01.12.2009 15:47:12 | 225 | 931,0 | 175 | 931,5 | 125 | 932,0 | 940,0 | 25 | 950,0 | 50 | 979,9 | 75 |