RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:59:52 | 178 | 950,0 | 175 | 955,5 | 150 | 957,5 | 975,0 | 5 | 981,0 | 15 | 982,5 | 165 |
| 27.11.2009 16:59:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,6 | 165 |
| 27.11.2009 16:59:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,6 | 165 |
| 27.11.2009 16:59:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:59:50 | 178 | 950,0 | 175 | 955,5 | 150 | 957,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:59:50 | 178 | 950,0 | 175 | 955,5 | 150 | 957,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:56:57 | 178 | 950,0 | 175 | 955,5 | 150 | 957,6 | 975,0 | 5 | 981,0 | 15 | 982,6 | 165 |
| 27.11.2009 16:56:54 | 178 | 950,0 | 175 | 955,5 | 150 | 957,6 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:56:54 | 178 | 950,0 | 175 | 955,5 | 150 | 957,6 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:56:53 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,7 | 165 |
| 27.11.2009 16:56:53 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,7 | 165 |
| 27.11.2009 16:56:53 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:54:54 | 178 | 950,0 | 175 | 955,5 | 150 | 957,7 | 975,0 | 5 | 981,0 | 15 | 982,7 | 165 |
| 27.11.2009 16:54:51 | 178 | 950,0 | 175 | 955,5 | 150 | 957,7 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:54:51 | 178 | 950,0 | 175 | 955,5 | 150 | 957,7 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:54:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,8 | 165 |
| 27.11.2009 16:54:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,8 | 165 |
| 27.11.2009 16:54:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:52:58 | 178 | 950,0 | 175 | 955,5 | 150 | 957,8 | 975,0 | 5 | 981,0 | 15 | 982,8 | 165 |
| 27.11.2009 16:52:55 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:52:55 | 178 | 950,0 | 175 | 955,5 | 150 | 957,8 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:52:55 | 178 | 950,0 | 175 | 955,5 | 150 | 957,8 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:52:51 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,6 | 165 |
| 27.11.2009 16:52:51 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,6 | 165 |
| 27.11.2009 16:50:55 | 178 | 950,0 | 175 | 955,5 | 150 | 957,6 | 975,0 | 5 | 981,0 | 15 | 982,6 | 165 |
| 27.11.2009 16:50:51 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:50:51 | 178 | 950,0 | 175 | 955,5 | 150 | 957,6 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:50:51 | 178 | 950,0 | 175 | 955,5 | 150 | 957,6 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:50:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,3 | 165 |
| 27.11.2009 16:50:50 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,3 | 165 |
| 27.11.2009 16:48:52 | 178 | 950,0 | 175 | 955,5 | 150 | 957,3 | 975,0 | 5 | 981,0 | 15 | 982,3 | 165 |
| 27.11.2009 16:48:47 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,4 | 165 |
| 27.11.2009 16:48:47 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,4 | 165 |
| 27.11.2009 16:48:47 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:48:47 | 178 | 950,0 | 175 | 955,5 | 150 | 957,3 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:48:47 | 178 | 950,0 | 175 | 955,5 | 150 | 957,3 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:47:53 | 178 | 950,0 | 175 | 955,5 | 150 | 957,4 | 975,0 | 5 | 981,0 | 15 | 982,4 | 165 |
| 27.11.2009 16:47:52 | 178 | 950,0 | 175 | 955,5 | 150 | 957,4 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:47:52 | 178 | 950,0 | 175 | 955,5 | 150 | 957,4 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:47:51 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,5 | 165 |
| 27.11.2009 16:47:51 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,5 | 165 |
| 27.11.2009 16:47:51 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:42:50 | 178 | 950,0 | 175 | 955,5 | 150 | 957,5 | 975,0 | 5 | 981,0 | 15 | 982,5 | 165 |
| 27.11.2009 16:42:47 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:42:47 | 178 | 950,0 | 175 | 955,5 | 150 | 957,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:42:47 | 178 | 950,0 | 175 | 955,5 | 150 | 957,5 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |
| 27.11.2009 16:42:46 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,3 | 165 |
| 27.11.2009 16:42:46 | 68 | 910,2 | 28 | 950,0 | 25 | 955,5 | 975,0 | 5 | 981,0 | 15 | 982,3 | 165 |
| 27.11.2009 16:41:52 | 178 | 950,0 | 175 | 955,5 | 150 | 957,3 | 975,0 | 5 | 981,0 | 15 | 982,3 | 165 |
| 27.11.2009 16:41:48 | 178 | 950,0 | 175 | 955,5 | 150 | 957,3 | 975,0 | 5 | 981,0 | 15 | 985,0 | 45 |