RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:59:33 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,3 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:59:33 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,3 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:59:31 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:59:31 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:59:17 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:59:17 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:59:14 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:59:14 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:59:09 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,0 | 125 | 953,0 | 150 | 980,0 | 175 |
| 26.11.2009 16:59:09 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,0 | 125 | 953,0 | 150 | 980,0 | 175 |
| 26.11.2009 16:59:09 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,0 | 125 | 953,0 | 150 | 980,0 | 175 |
| 26.11.2009 16:58:41 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,0 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:58:41 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 945,0 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:58:38 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:38 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:32 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 944,8 | 130 | 953,0 | 155 | 980,0 | 180 |
| 26.11.2009 16:58:32 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 944,8 | 130 | 953,0 | 155 | 980,0 | 180 |
| 26.11.2009 16:58:32 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:32 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:32 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:32 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:32 | 62 | 932,0 | 37 | 933,0 | 27 | 936,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:32 | 57 | 933,0 | 47 | 936,0 | 20 | 945,2 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:32 | 57 | 933,0 | 47 | 936,0 | 20 | 945,2 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:27 | 62 | 933,0 | 52 | 936,0 | 25 | 945,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:27 | 62 | 933,0 | 52 | 936,0 | 25 | 945,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:58:15 | 62 | 933,0 | 52 | 936,0 | 25 | 945,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:57:56 | 60 | 933,0 | 52 | 936,0 | 25 | 945,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:57:52 | 62 | 936,0 | 35 | 941,0 | 25 | 945,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:57:52 | 62 | 936,0 | 35 | 941,0 | 25 | 945,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:57:31 | 45 | 933,0 | 37 | 936,0 | 10 | 941,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:57:31 | 45 | 933,0 | 37 | 936,0 | 10 | 941,0 | 945,2 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:57:29 | 45 | 933,0 | 37 | 936,0 | 10 | 941,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:57:29 | 45 | 933,0 | 37 | 936,0 | 10 | 941,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:57:20 | 45 | 933,0 | 37 | 936,0 | 10 | 941,0 | 945,0 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:56:26 | 62 | 936,0 | 35 | 939,0 | 10 | 941,0 | 945,0 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:56:26 | 62 | 936,0 | 35 | 939,0 | 10 | 941,0 | 945,0 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:56:00 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 945,0 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:56:00 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 945,0 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:55:54 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:55:54 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:55:51 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 944,9 | 149 | 953,0 | 174 | 980,0 | 199 |
| 26.11.2009 16:55:51 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 944,9 | 149 | 953,0 | 174 | 980,0 | 199 |
| 26.11.2009 16:55:51 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 944,9 | 149 | 953,0 | 174 | 980,0 | 199 |
| 26.11.2009 16:55:34 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 944,9 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:55:34 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 944,9 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:55:31 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:55:31 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 953,0 | 25 | 980,0 | 50 | 995,0 | 75 |
| 26.11.2009 16:54:55 | 60 | 933,0 | 52 | 936,0 | 25 | 939,0 | 945,4 | 150 | 953,0 | 175 | 980,0 | 200 |
| 26.11.2009 16:54:17 | 72 | 936,0 | 45 | 938,0 | 25 | 939,0 | 945,4 | 150 | 953,0 | 175 | 980,0 | 200 |