RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:59:21 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:59:21 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:59:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:59:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:59:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:59:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:55:16 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:55:16 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:55:12 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,6 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:55:12 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:55:12 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:55:12 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:54:21 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,6 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:54:21 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,6 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:54:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:54:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:54:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:54:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:52:19 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:52:19 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:52:15 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:52:14 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:52:14 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:52:14 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:51:16 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:51:16 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:51:09 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,6 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:51:09 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:51:09 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:51:09 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:44:21 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,6 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:44:21 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,6 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:44:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:44:16 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:44:15 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:44:15 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:42:23 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:42:23 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,7 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:42:18 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:42:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:42:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:42:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:41:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:41:17 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 989,8 | 150 | 990,0 | 200 | 993,0 | 250 |
| 24.11.2009 16:41:14 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:41:13 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:41:13 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,8 | 125 |
| 24.11.2009 16:41:13 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 200 | 993,0 | 250 | 994,8 | 275 |
| 24.11.2009 16:33:16 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 200 | 993,0 | 250 | 994,8 | 275 |
| 24.11.2009 16:33:16 | 91 | 972,0 | 66 | 973,0 | 16 | 980,0 | 990,0 | 200 | 993,0 | 250 | 994,8 | 275 |