RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:57:57 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:57:53 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:57:53 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:57:53 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:48:53 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:48:51 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:48:51 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:48:51 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:46:52 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:46:47 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:46:46 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:46:46 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:45:51 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:45:47 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:45:47 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:45:47 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:44:53 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:44:48 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:44:48 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:44:48 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:41:52 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:41:47 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:41:47 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:41:47 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:36:49 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:36:45 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:36:45 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:36:45 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:29:50 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:29:50 | 98 | 982,0 | 93 | 982,5 | 50 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:27:53 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:27:49 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:27:49 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:27:48 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:25:52 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:25:48 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:25:48 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:25:48 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:24:50 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:24:47 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:24:46 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:24:46 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:22:51 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:22:47 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:22:47 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:22:47 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:18:31 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:18:28 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:18:27 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |
| 23.11.2009 16:18:27 | 73 | 982,0 | 68 | 982,5 | 25 | 983,0 | 994,0 | 50 | 995,0 | 85 | 995,4 | 110 |