RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:59:54 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:59:54 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:59:49 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:59:49 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:54:05 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,2 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:53:57 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,2 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:53:57 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,2 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:53:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:53:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:52:50 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:52:50 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:52:48 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:52:48 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:51:58 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:51:58 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:51:55 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:51:55 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:51:20 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:47:57 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:47:57 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:47:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:47:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:45:57 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:45:57 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:45:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:45:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:41:00 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:41:00 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:40:55 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:40:55 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:31:53 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:31:53 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:31:50 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:31:50 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:31:42 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,0 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:31:42 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,0 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:31:34 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:31:34 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:26:00 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,0 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:26:00 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 985,0 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:25:56 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:25:56 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:24:00 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 984,7 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:24:00 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 984,7 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:23:56 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:23:56 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:22:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 984,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:22:52 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 984,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 18.11.2009 16:22:48 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |
| 18.11.2009 16:22:48 | 75 | 977,7 | 25 | 978,9 | 15 | 979,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 050,0 | 75 |