RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 13:18:16 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,3 | 160 | 1 036,0 | 185 |
| 16.11.2009 13:18:13 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 13:14:11 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,1 | 160 | 1 036,0 | 185 |
| 16.11.2009 13:14:06 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 13:08:11 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,5 | 160 | 1 036,0 | 185 |
| 16.11.2009 13:08:07 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 13:07:11 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,6 | 160 | 1 036,0 | 185 |
| 16.11.2009 13:07:08 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 13:04:15 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,8 | 160 | 1 036,0 | 185 |
| 16.11.2009 13:04:11 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 13:03:11 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,9 | 160 | 1 036,0 | 185 |
| 16.11.2009 13:03:07 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:59:10 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,1 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:59:06 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:56:50 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,4 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:52:14 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,4 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:52:10 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,1 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:52:10 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:52:10 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:49:13 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,1 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:49:09 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:49:09 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:47:16 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,7 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:47:12 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:42:16 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,9 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:42:12 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,0 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:42:12 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:38:09 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,0 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:38:06 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:38:04 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:33:14 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,9 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:33:09 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:31:12 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,7 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:31:06 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:27:20 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,8 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:27:14 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:23:15 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,7 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:23:11 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:22:20 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,1 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:22:14 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:18:07 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,3 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:18:03 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:17:13 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,8 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:17:08 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:09:14 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 003,9 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:09:10 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:09:09 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,0 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:08:08 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 004,0 | 160 | 1 036,0 | 185 |
| 16.11.2009 12:08:04 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |
| 16.11.2009 12:08:04 | 60 | 991,0 | 50 | 992,0 | 25 | 992,1 | 1 002,7 | 10 | 1 036,0 | 35 | 1 037,0 | 60 |