RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:59:05 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:59:05 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:59:00 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:59:00 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:58:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:58:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:58:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:58:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:56:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:56:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,9 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:56:00 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:56:00 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:55:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,3 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:55:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,3 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:54:59 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:54:59 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:52:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:52:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:51:58 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:51:58 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:51:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:51:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:50:31 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:50:31 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 000,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:50:31 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:50:31 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:50:25 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:50:25 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:48:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,3 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:48:03 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,3 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:47:59 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:47:59 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:47:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:47:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,8 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:47:00 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:47:00 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:46:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:46:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,4 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:46:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:46:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:45:08 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:45:08 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,5 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:45:05 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:45:05 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:40:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,6 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:40:06 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 005,6 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:40:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:40:02 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 036,0 | 25 | 1 037,0 | 50 | 1 060,0 | 100 |
| 13.11.2009 16:35:05 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 006,2 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |
| 13.11.2009 16:35:05 | 44 | 990,0 | 40 | 991,0 | 30 | 1 000,0 | 1 006,2 | 150 | 1 036,0 | 175 | 1 037,0 | 200 |