RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:58:15 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 989,7 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:58:12 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:53:17 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,2 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:53:13 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:48:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,5 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:48:19 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:46:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 989,7 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:46:18 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:45:19 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 989,9 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:45:15 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:44:23 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,2 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:44:19 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:42:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 991,1 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:42:18 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:40:26 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,3 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:40:21 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:39:18 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,5 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:39:17 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:37:15 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 991,3 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:37:12 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:34:18 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,6 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:34:13 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:33:15 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,5 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:33:13 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:31:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,6 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:31:17 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:27:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 991,0 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:27:19 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:24:20 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,7 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:24:16 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 1 000,0 | 164 | 1 036,0 | 189 |
| 12.11.2009 16:20:08 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,6 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:20:08 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 987,0 | 15 | 990,6 | 165 | 1 000,0 | 314 |
| 12.11.2009 16:19:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,6 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:19:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,6 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:19:21 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:19:21 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:17:23 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,5 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:17:23 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,5 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:17:18 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:17:18 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:16:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,6 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:16:22 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,6 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:16:21 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:16:21 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:15:27 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,5 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:15:27 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 990,5 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:15:23 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:15:23 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 1 000,0 | 149 | 1 036,0 | 174 | 1 037,0 | 199 |
| 12.11.2009 16:14:26 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 991,0 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |
| 12.11.2009 16:14:26 | 40 | 980,1 | 15 | 984,0 | 5 | 985,0 | 991,0 | 150 | 1 000,0 | 299 | 1 036,0 | 324 |