RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2009 16:59:1485980,060994,335995,0999,61501 000,03491 059,0374
11.11.2009 16:59:1485980,060994,335995,0999,61501 000,03491 059,0374
11.11.2009 16:59:1385980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:59:1285980,060994,335995,0999,71501 000,03491 059,0374
11.11.2009 16:59:1285980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:59:1285980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:58:1985980,060994,335995,0999,71501 000,03491 059,0374
11.11.2009 16:58:1985980,060994,335995,0999,71501 000,03491 059,0374
11.11.2009 16:58:1585980,060994,335995,0999,81501 000,03491 059,0374
11.11.2009 16:58:1585980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:58:1585980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:58:1585980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:57:1885980,060994,335995,0999,81501 000,03491 059,0374
11.11.2009 16:57:1885980,060994,335995,0999,81501 000,03491 059,0374
11.11.2009 16:57:1885980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:57:1785980,060994,335995,01 000,01991 000,13491 059,0374
11.11.2009 16:57:1785980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:56:1385980,060994,335995,01 000,01991 000,13491 059,0374
11.11.2009 16:56:1085980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:56:1085980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:56:1085980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:56:1085980,060994,335995,01 000,03491 059,03741 060,0399
11.11.2009 16:54:1485980,060994,335995,01 000,03491 059,03741 060,0399
11.11.2009 16:54:1485980,060994,335995,01 000,03491 059,03741 060,0399
11.11.2009 16:54:1285980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:54:1185980,060994,335995,01 000,01991 000,33491 059,0374
11.11.2009 16:54:1185980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:51:1285980,060994,335995,01 000,01991 000,33491 059,0374
11.11.2009 16:51:1085980,060994,335995,01 000,01991 000,23491 059,0374
11.11.2009 16:51:1085980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:51:1085980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:50:2685980,060994,335995,01 000,01991 000,23491 059,0374
11.11.2009 16:50:2285980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:50:2285980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:50:2185980,060994,335995,01 000,01991 000,33491 059,0374
11.11.2009 16:48:1285980,060994,335995,01 000,01991 000,33491 059,0374
11.11.2009 16:48:1285980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:48:1285980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:48:1185980,060994,335995,01 000,01991 000,23491 059,0374
11.11.2009 16:46:1785980,060994,335995,01 000,01991 000,23491 059,0374
11.11.2009 16:46:1685980,060994,335995,01 000,01991 000,43491 059,0374
11.11.2009 16:46:1685980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:46:1685980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:45:1985980,060994,335995,01 000,01991 000,43491 059,0374
11.11.2009 16:45:1785980,060994,335995,01 000,01991 001,83491 059,0374
11.11.2009 16:45:1785980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:45:1785980,060994,335995,01 000,01991 059,02241 060,0249
11.11.2009 16:43:1785980,060994,335995,01 000,01991 001,83491 059,0374
11.11.2009 16:43:1385980,060994,335995,01 000,01991 000,73491 059,0374
11.11.2009 16:43:1385980,060994,335995,01 000,01991 059,02241 060,0249