RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:56:49 | 200 | 991,5 | 50 | 993,0 | 25 | 994,2 | 1 008,0 | 17 | 1 009,0 | 32 | 1 013,0 | 57 |
| 10.11.2009 16:56:49 | 200 | 991,5 | 50 | 993,0 | 25 | 994,2 | 1 008,0 | 17 | 1 009,0 | 32 | 1 013,0 | 57 |
| 10.11.2009 16:56:49 | 200 | 991,5 | 50 | 993,0 | 25 | 994,2 | 1 008,0 | 17 | 1 009,0 | 32 | 1 013,0 | 57 |
| 10.11.2009 16:54:31 | 200 | 991,5 | 50 | 993,0 | 25 | 994,2 | 1 008,0 | 18 | 1 009,0 | 33 | 1 013,0 | 58 |
| 10.11.2009 16:54:31 | 200 | 991,5 | 50 | 993,0 | 25 | 994,2 | 1 008,0 | 18 | 1 009,0 | 33 | 1 013,0 | 58 |
| 10.11.2009 16:53:34 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 18 | 1 009,0 | 33 | 1 013,0 | 58 |
| 10.11.2009 16:53:34 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 18 | 1 009,0 | 33 | 1 013,0 | 58 |
| 10.11.2009 16:53:34 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 18 | 1 009,0 | 33 | 1 013,0 | 58 |
| 10.11.2009 16:50:36 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:50:33 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:50:33 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:50:33 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:45:16 | 750 | 990,0 | 175 | 991,6 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:45:16 | 750 | 990,0 | 175 | 991,6 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:36:09 | 200 | 991,6 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:32:29 | 200 | 991,6 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:32:28 | 200 | 991,6 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:32:27 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:32:27 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:47 | 200 | 991,7 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:42 | 200 | 991,7 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:41 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:41 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:29 | 200 | 991,7 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:26 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:26 | 200 | 991,7 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:31:25 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:29:30 | 200 | 991,6 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:29:27 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:29:27 | 200 | 991,6 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:29:26 | 625 | 990,0 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:27:32 | 200 | 991,7 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:27:32 | 200 | 991,7 | 50 | 993,0 | 25 | 993,1 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:27:28 | 750 | 990,0 | 175 | 991,7 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:27:25 | 750 | 990,0 | 175 | 991,7 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:27:24 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:27:24 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:26:28 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:26:26 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:26:26 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:26:26 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:21:33 | 750 | 990,0 | 175 | 991,4 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:21:30 | 750 | 990,0 | 175 | 991,4 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:21:28 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:21:27 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:18:37 | 750 | 990,0 | 175 | 991,3 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:18:34 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:18:34 | 750 | 990,0 | 175 | 991,3 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:18:33 | 625 | 980,0 | 600 | 990,0 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |
| 10.11.2009 16:13:31 | 750 | 990,0 | 175 | 991,5 | 25 | 993,0 | 1 008,0 | 20 | 1 009,0 | 35 | 1 013,0 | 60 |