RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:57:35 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:57:31 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:57:31 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:57:31 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:57:31 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:54:42 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:54:42 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:54:38 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:54:37 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:54:37 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:53:39 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:53:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:53:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:53:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:53:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:49:37 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:49:37 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:49:34 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,2 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:49:34 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:49:34 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:48:41 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,2 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:48:37 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:48:35 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:48:35 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:48:35 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:45:38 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:45:38 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 170 | 1 060,0 | 195 | 1 080,0 | 220 |
| 09.11.2009 16:45:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:45:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:45:35 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,3 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:43:40 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,3 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:43:38 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,2 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:43:38 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:43:38 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:41:40 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,2 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:41:37 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:41:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,3 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:41:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:40:36 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,3 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:40:32 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:40:32 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:40:32 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:39:39 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:39:39 | 55 | 993,0 | 50 | 994,0 | 25 | 996,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:38:38 | 33 | 991,6 | 30 | 993,0 | 25 | 994,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:38:35 | 33 | 991,6 | 30 | 993,0 | 25 | 994,0 | 1 016,0 | 20 | 1 016,2 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:38:35 | 33 | 991,6 | 30 | 993,0 | 25 | 994,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:38:35 | 33 | 991,6 | 30 | 993,0 | 25 | 994,0 | 1 016,0 | 20 | 1 060,0 | 45 | 1 080,0 | 70 |
| 09.11.2009 16:37:38 | 33 | 991,6 | 30 | 993,0 | 25 | 994,0 | 1 016,0 | 20 | 1 016,2 | 170 | 1 060,0 | 195 |
| 09.11.2009 16:37:34 | 33 | 991,6 | 30 | 993,0 | 25 | 994,0 | 1 016,0 | 20 | 1 016,1 | 170 | 1 060,0 | 195 |