RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:56:30 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:56:30 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:56:27 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 009,1 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:56:27 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:56:27 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:56:27 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:55:26 | 900 | 982,0 | 875 | 984,1 | 725 | 990,0 | 1 009,1 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:55:26 | 900 | 982,0 | 875 | 984,1 | 725 | 990,0 | 1 009,1 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:55:22 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 009,0 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:55:22 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:55:22 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:55:22 | 900 | 982,0 | 875 | 984,1 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:54:23 | 900 | 982,0 | 875 | 984,0 | 725 | 990,0 | 1 009,0 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:54:23 | 900 | 982,0 | 875 | 984,0 | 725 | 990,0 | 1 009,0 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:54:19 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 008,9 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:54:19 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:54:19 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:54:19 | 900 | 982,0 | 875 | 984,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:53:26 | 900 | 982,0 | 875 | 983,9 | 725 | 990,0 | 1 008,9 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:53:26 | 900 | 982,0 | 875 | 983,9 | 725 | 990,0 | 1 008,9 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:53:24 | 900 | 982,0 | 875 | 983,9 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:53:23 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 009,0 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:53:23 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:53:23 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:49:30 | 900 | 982,0 | 875 | 984,0 | 725 | 990,0 | 1 009,0 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:49:30 | 900 | 982,0 | 875 | 984,0 | 725 | 990,0 | 1 009,0 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:49:26 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:49:26 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:49:26 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:49:26 | 900 | 982,0 | 875 | 984,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:48:22 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:48:22 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:48:19 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 009,1 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:48:19 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:48:19 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:48:19 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:47:30 | 900 | 982,0 | 875 | 984,1 | 725 | 990,0 | 1 009,1 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:47:30 | 900 | 982,0 | 875 | 984,1 | 725 | 990,0 | 1 009,1 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:47:26 | 900 | 982,0 | 875 | 984,1 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:47:23 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:47:23 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:47:23 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:45:23 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:45:23 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 009,2 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:45:21 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 009,4 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:45:21 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:45:21 | 775 | 980,0 | 750 | 982,0 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:45:21 | 900 | 982,0 | 875 | 984,2 | 725 | 990,0 | 1 010,5 | 175 | 1 033,0 | 200 | 1 060,0 | 225 |
| 03.11.2009 16:44:26 | 900 | 982,0 | 875 | 984,4 | 725 | 990,0 | 1 009,4 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |
| 03.11.2009 16:44:26 | 900 | 982,0 | 875 | 984,4 | 725 | 990,0 | 1 009,4 | 150 | 1 010,5 | 325 | 1 033,0 | 350 |