RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.11.2009 16:58:081801 010,01601 012,1101 017,01 019,0501 025,0601 037,1210
02.11.2009 16:58:051801 010,01601 012,1101 017,01 019,0501 025,0601 080,085
02.11.2009 16:58:04551 007,0301 010,0101 017,01 019,0501 025,0601 037,6210
02.11.2009 16:58:04551 007,0301 010,0101 017,01 019,0501 025,0601 080,085
02.11.2009 16:52:051801 010,01601 012,6101 017,01 019,0501 025,0601 037,6210
02.11.2009 16:52:00551 007,0301 010,0101 017,01 019,0501 025,0601 037,9210
02.11.2009 16:52:00551 007,0301 010,0101 017,01 019,0501 025,0601 080,085
02.11.2009 16:52:001801 010,01601 012,6101 017,01 019,0501 025,0601 080,085
02.11.2009 16:48:031801 010,01601 012,9101 017,01 019,0501 025,0601 037,9210
02.11.2009 16:48:00551 007,0301 010,0101 017,01 019,0501 025,0601 038,2210
02.11.2009 16:48:00551 007,0301 010,0101 017,01 019,0501 025,0601 080,085
02.11.2009 16:48:001801 010,01601 012,9101 017,01 019,0501 025,0601 080,085
02.11.2009 16:47:111801 010,01601 013,2101 017,01 019,0501 025,0601 038,2210
02.11.2009 16:47:061801 010,01601 013,2101 017,01 019,0501 025,0601 080,085
02.11.2009 16:47:05551 007,0301 010,0101 017,01 019,0501 025,0601 037,7210
02.11.2009 16:47:05551 007,0301 010,0101 017,01 019,0501 025,0601 080,085
02.11.2009 16:46:071801 010,01601 012,7101 017,01 019,0501 025,0601 037,7210
02.11.2009 16:46:03551 007,0301 010,0101 017,01 019,0501 025,0601 037,5210
02.11.2009 16:46:03551 007,0301 010,0101 017,01 019,0501 025,0601 080,085
02.11.2009 16:46:031801 010,01601 012,7101 017,01 019,0501 025,0601 080,085
02.11.2009 16:44:141801 010,01601 012,5101 017,01 019,0501 025,0601 037,5210
02.11.2009 16:44:141801 010,01601 012,5101 017,01 019,0501 025,0601 037,5210
02.11.2009 16:44:141801 010,01601 012,5101 017,01 019,0501 025,0601 037,5210
02.11.2009 16:44:031801 010,01601 012,5101 017,01 019,0751 025,0851 037,5235
02.11.2009 16:44:00551 007,0301 010,0101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:44:001801 010,01601 012,5101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:43:59551 007,0301 010,0101 017,01 019,0751 025,0851 037,2235
02.11.2009 16:43:081801 010,01601 012,2101 017,01 019,0751 025,0851 037,2235
02.11.2009 16:43:04551 007,0301 010,0101 017,01 019,0751 025,0851 036,5235
02.11.2009 16:43:04551 007,0301 010,0101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:43:041801 010,01601 012,2101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:41:051801 010,01601 011,5101 017,01 019,0751 025,0851 036,5235
02.11.2009 16:41:02551 007,0301 010,0101 017,01 019,0751 025,0851 036,0235
02.11.2009 16:41:02551 007,0301 010,0101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:41:021801 010,01601 011,5101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:34:091801 010,01601 011,0101 017,01 019,0751 025,0851 036,0235
02.11.2009 16:34:05551 007,0301 010,0101 017,01 019,0751 025,0851 035,5235
02.11.2009 16:34:05551 007,0301 010,0101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:34:051801 010,01601 011,0101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:32:031801 010,01601 010,5101 017,01 019,0751 025,0851 035,5235
02.11.2009 16:31:591801 010,01601 010,5101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:31:55551 007,0301 010,0101 017,01 019,0751 025,0851 035,5235
02.11.2009 16:31:55551 007,0301 010,0101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:19:101801 010,01601 010,5101 017,01 019,0751 025,0851 035,5235
02.11.2009 16:19:081801 010,01601 010,5101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:19:07551 007,0301 010,0101 017,01 019,0751 025,0851 035,3235
02.11.2009 16:19:07551 007,0301 010,0101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:09:061801 010,01601 010,3101 017,01 019,0751 025,0851 035,3235
02.11.2009 16:09:031801 010,01601 010,3101 017,01 019,0751 025,0851 080,0110
02.11.2009 16:09:01551 007,0301 010,0101 017,01 019,0751 025,0851 034,4235