RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:59:33 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,6 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:59:33 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,6 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:59:28 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,3 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:59:28 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:59:28 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:59:28 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:55:46 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,3 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:55:46 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,3 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:55:40 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:55:39 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:55:39 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:53:38 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 024,9 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:53:38 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 024,9 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:53:33 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,3 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:53:33 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:53:33 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:50:35 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,3 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:50:35 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,3 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:50:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,5 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:50:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:50:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:50:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:49:36 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,5 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:49:36 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,5 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:49:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,7 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:49:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:49:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:49:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:46:35 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,7 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:46:35 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,7 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:46:31 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 026,2 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:46:31 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:46:31 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:46:31 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:43:35 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 026,2 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:43:35 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 026,2 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:43:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:43:31 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,8 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:43:31 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:43:31 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:39:37 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,8 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:39:37 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,8 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:39:32 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:39:29 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,6 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:39:29 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:39:29 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |
| 30.10.2009 16:34:39 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,6 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:34:39 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,6 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:34:34 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 025,9 | 150 | 1 027,0 | 175 | 1 030,0 | 200 |
| 30.10.2009 16:34:34 | 75 | 1 004,0 | 50 | 1 010,0 | 25 | 1 015,2 | 1 027,0 | 25 | 1 030,0 | 50 | 1 071,0 | 125 |