RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.10.2009 16:58:322201 056,31701 056,5201 070,01 071,0751 081,52251 085,0260
27.10.2009 16:58:29951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:58:292201 056,31701 056,5201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:58:28951 053,0701 056,3201 070,01 071,0751 081,72251 085,0260
27.10.2009 16:52:262201 056,31701 056,7201 070,01 071,0751 081,72251 085,0260
27.10.2009 16:52:24951 053,0701 056,3201 070,01 071,0751 082,42251 085,0260
27.10.2009 16:52:24951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:52:242201 056,31701 056,7201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:51:322201 056,31701 057,4201 070,01 071,0751 082,42251 085,0260
27.10.2009 16:51:282201 056,31701 057,4201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:51:27951 053,0701 056,3201 070,01 071,0751 081,92251 085,0260
27.10.2009 16:51:27951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:48:292201 056,31701 056,9201 070,01 071,0751 081,92251 085,0260
27.10.2009 16:48:25951 053,0701 056,3201 070,01 071,0751 082,72251 085,0260
27.10.2009 16:48:25951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:48:252201 056,31701 056,9201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:46:342201 056,31701 057,7201 070,01 071,0751 082,72251 085,0260
27.10.2009 16:46:30951 053,0701 056,3201 070,01 071,0751 082,42251 085,0260
27.10.2009 16:46:30951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:46:302201 056,31701 057,7201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:45:272201 056,31701 057,4201 070,01 071,0751 082,42251 085,0260
27.10.2009 16:45:242201 056,31701 057,4201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:45:23951 053,0701 056,3201 070,01 071,0751 082,62251 085,0260
27.10.2009 16:45:23951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:31:482201 056,31701 057,6201 070,01 071,0751 082,62251 085,0260
27.10.2009 16:31:442201 056,31701 057,6201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:31:40951 053,0701 056,3201 070,01 071,0751 082,62251 085,0260
27.10.2009 16:31:40951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:27:272201 056,31701 057,6201 070,01 071,0751 082,62251 085,0260
27.10.2009 16:27:232201 056,31701 057,6201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:27:22951 053,0701 056,3201 070,01 071,0751 082,42251 085,0260
27.10.2009 16:27:22951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:20:292201 056,31701 057,4201 070,01 071,0751 082,42251 085,0260
27.10.2009 16:20:282201 056,31701 057,4201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:20:27951 053,0701 056,3201 070,01 071,0751 082,12251 085,0260
27.10.2009 16:20:27951 053,0701 056,3201 070,01 071,0751 085,01101 130,0111
27.10.2009 16:11:372201 056,31701 057,1201 070,01 071,0751 082,12251 085,0260
27.10.2009 16:11:372201 056,31701 057,1201 070,01 071,0751 082,12251 085,0260
27.10.2009 16:11:372201 056,31701 057,1201 070,01 071,0751 082,12251 085,0260
27.10.2009 16:09:272251 056,31751 057,1251 070,01 071,0751 082,12251 085,0260
27.10.2009 16:09:251001 053,0751 056,3251 070,01 071,0751 085,01101 130,0111
27.10.2009 16:09:252251 056,31751 057,1251 070,01 071,0751 085,01101 130,0111
27.10.2009 16:09:241001 053,0751 056,3251 070,01 071,0751 081,82251 085,0260
27.10.2009 15:59:342251 056,31751 056,8251 070,01 071,0751 081,82251 085,0260
27.10.2009 15:59:302251 056,31751 056,8251 070,01 071,0751 085,01101 130,0111
27.10.2009 15:59:291001 053,0751 056,3251 070,01 071,0751 081,62251 085,0260
27.10.2009 15:59:291001 053,0751 056,3251 070,01 071,0751 085,01101 130,0111
27.10.2009 15:54:332251 053,02001 056,31501 056,61 071,0751 081,62251 085,0260
27.10.2009 15:54:332251 053,02001 056,31501 056,61 071,0751 081,62251 085,0260
27.10.2009 15:54:332251 053,02001 056,31501 056,61 071,0751 081,62251 085,0260