RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:59:15 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,9 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:59:12 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:59:10 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,7 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:59:10 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:42:07 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,7 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:42:04 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:42:04 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:42:03 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:31:24 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:31:19 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:31:14 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:31:14 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:19:09 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:19:07 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:19:06 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,3 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:19:06 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:17:16 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 104,3 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:17:12 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:17:12 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:16:08 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 103,2 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:16:04 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:08:13 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 103,0 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:08:10 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 103,9 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:08:10 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:07:03 | 78 | 1 080,5 | 54 | 1 081,0 | 4 | 1 085,0 | 1 100,0 | 10 | 1 103,9 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:04:10 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 103,9 | 160 | 1 125,0 | 185 |
| 21.10.2009 16:04:07 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:04:07 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 16:04:06 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 102,7 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:54:09 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 102,7 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:54:06 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:54:06 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:54:05 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 102,5 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:53:07 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 102,5 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:53:04 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:53:03 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 102,0 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:53:03 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:46:08 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 102,0 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:46:03 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:46:03 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:46:02 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 101,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:45:37 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 101,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:45:37 | 53 | 1 080,0 | 28 | 1 080,5 | 4 | 1 085,0 | 1 100,0 | 10 | 1 101,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:41:15 | 74 | 1 078,5 | 49 | 1 080,0 | 24 | 1 080,5 | 1 100,0 | 10 | 1 101,1 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:41:10 | 74 | 1 078,5 | 49 | 1 080,0 | 24 | 1 080,5 | 1 100,0 | 10 | 1 101,7 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:41:10 | 74 | 1 078,5 | 49 | 1 080,0 | 24 | 1 080,5 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:41:10 | 74 | 1 078,5 | 49 | 1 080,0 | 24 | 1 080,5 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:40:14 | 74 | 1 078,5 | 49 | 1 080,0 | 24 | 1 080,5 | 1 100,0 | 10 | 1 101,7 | 160 | 1 125,0 | 185 |
| 21.10.2009 15:40:09 | 74 | 1 078,5 | 49 | 1 080,0 | 24 | 1 080,5 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |
| 21.10.2009 15:40:08 | 74 | 1 078,5 | 49 | 1 080,0 | 24 | 1 080,5 | 1 100,0 | 10 | 1 125,0 | 35 | 1 130,0 | 36 |